南海プライウッド(7887)の株価時系列情報
南海プライウッド(7887)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/29 | 470 | 470 | 470 | 470 | 1,000 |
1998/12/24 | 525 | 525 | 525 | 525 | 1,000 |
1998/12/22 | 550 | 550 | 550 | 550 | 3,000 |
1998/12/18 | 455 | 455 | 455 | 455 | 1,000 |
1998/12/11 | 550 | 550 | 550 | 550 | 5,000 |
1998/12/07 | 560 | 560 | 560 | 560 | 3,000 |
1998/12/03 | 540 | 540 | 540 | 540 | 1,000 |
1998/11/25 | 560 | 560 | 560 | 560 | 2,000 |
1998/11/19 | 558 | 558 | 558 | 558 | 8,000 |
1998/11/06 | 560 | 560 | 560 | 560 | 1,000 |
1998/10/30 | 550 | 550 | 550 | 550 | 1,000 |
1998/10/23 | 460 | 560 | 460 | 560 | 2,000 |
1998/10/22 | 560 | 560 | 560 | 560 | 3,000 |
1998/10/13 | 560 | 560 | 560 | 560 | 2,000 |
1998/10/07 | 560 | 560 | 560 | 560 | 2,000 |
1998/09/24 | 569 | 569 | 569 | 569 | 1,000 |
1998/09/22 | 590 | 590 | 590 | 590 | 3,000 |
1998/09/07 | 614 | 614 | 614 | 614 | 1,000 |
1998/08/24 | 616 | 616 | 616 | 616 | 2,000 |
1998/08/12 | 601 | 601 | 601 | 601 | 1,000 |
1998/08/11 | 601 | 601 | 601 | 601 | 1,000 |
1998/08/07 | 620 | 620 | 601 | 601 | 2,000 |
1998/07/22 | 650 | 650 | 650 | 650 | 2,000 |
1998/07/15 | 611 | 611 | 611 | 611 | 1,000 |
1998/07/14 | 659 | 659 | 659 | 659 | 1,000 |
1998/07/08 | 659 | 659 | 659 | 659 | 1,000 |
1998/07/07 | 660 | 660 | 660 | 660 | 3,000 |
1998/07/03 | 610 | 610 | 610 | 610 | 1,000 |
1998/06/29 | 611 | 611 | 611 | 611 | 1,000 |
1998/06/23 | 631 | 631 | 631 | 631 | 2,000 |
1998/06/19 | 550 | 550 | 550 | 550 | 1,000 |
1998/06/17 | 601 | 601 | 601 | 601 | 1,000 |
1998/06/15 | 663 | 663 | 663 | 663 | 2,000 |
1998/06/12 | 664 | 664 | 664 | 664 | 2,000 |
1998/06/09 | 622 | 622 | 622 | 622 | 1,000 |
1998/06/08 | 622 | 622 | 622 | 622 | 1,000 |
1998/06/05 | 682 | 682 | 682 | 682 | 1,000 |
1998/05/25 | 770 | 770 | 770 | 770 | 11,000 |
1998/05/22 | 775 | 775 | 775 | 775 | 2,000 |
1998/05/21 | 705 | 715 | 705 | 705 | 9,000 |
1998/05/20 | 705 | 705 | 705 | 705 | 4,000 |
1998/05/19 | 705 | 705 | 705 | 705 | 11,000 |
1998/05/18 | 705 | 705 | 705 | 705 | 9,000 |
1998/05/15 | 705 | 705 | 705 | 705 | 1,000 |
1998/05/13 | 705 | 705 | 705 | 705 | 2,000 |
1998/05/12 | 705 | 705 | 705 | 705 | 1,000 |
1998/05/11 | 705 | 705 | 705 | 705 | 1,000 |
1998/05/08 | 705 | 705 | 705 | 705 | 1,000 |
1998/05/07 | 705 | 705 | 705 | 705 | 5,000 |
1998/05/06 | 705 | 705 | 705 | 705 | 3,000 |
1998/04/30 | 705 | 705 | 705 | 705 | 1,000 |
1998/04/28 | 705 | 705 | 705 | 705 | 1,000 |
1998/04/27 | 700 | 704 | 700 | 704 | 4,000 |
1998/04/24 | 700 | 700 | 700 | 700 | 1,000 |
1998/04/23 | 790 | 790 | 790 | 790 | 2,000 |
1998/04/21 | 620 | 620 | 620 | 620 | 3,000 |
1998/04/20 | 620 | 620 | 620 | 620 | 15,000 |
1998/04/13 | 620 | 620 | 620 | 620 | 8,000 |
1998/04/10 | 620 | 620 | 620 | 620 | 1,000 |
1998/04/09 | 620 | 620 | 620 | 620 | 1,000 |
1998/04/06 | 520 | 520 | 520 | 520 | 5,000 |
1998/04/03 | 520 | 520 | 520 | 520 | 3,000 |
1998/04/02 | 520 | 520 | 520 | 520 | 5,000 |
1998/04/01 | 520 | 520 | 520 | 520 | 8,000 |
1998/03/31 | 520 | 520 | 520 | 520 | 2,000 |
1998/03/26 | 510 | 510 | 510 | 510 | 5,000 |
1998/03/24 | 510 | 510 | 510 | 510 | 3,000 |
1998/03/19 | 510 | 510 | 510 | 510 | 1,000 |
1998/03/18 | 510 | 510 | 510 | 510 | 1,000 |
1998/03/13 | 510 | 510 | 510 | 510 | 1,000 |
1998/03/12 | 510 | 510 | 510 | 510 | 1,000 |
1998/03/11 | 519 | 519 | 510 | 510 | 3,000 |
1998/03/10 | 520 | 520 | 520 | 520 | 1,000 |
1998/03/06 | 516 | 516 | 516 | 516 | 2,000 |
1998/03/05 | 502 | 502 | 501 | 501 | 2,000 |
1998/02/27 | 500 | 500 | 500 | 500 | 1,000 |
1998/02/26 | 505 | 505 | 500 | 500 | 2,000 |
1998/02/25 | 502 | 502 | 502 | 502 | 1,000 |
1998/02/24 | 501 | 501 | 501 | 501 | 6,000 |
1998/02/23 | 501 | 501 | 491 | 491 | 3,000 |
1998/02/20 | 501 | 501 | 501 | 501 | 1,000 |
1998/02/18 | 501 | 501 | 501 | 501 | 1,000 |
1998/02/16 | 491 | 491 | 491 | 491 | 1,000 |
1998/02/13 | 502 | 502 | 501 | 501 | 5,000 |
1998/02/12 | 501 | 501 | 501 | 501 | 1,000 |
1998/02/06 | 501 | 501 | 501 | 501 | 2,000 |
1998/02/05 | 481 | 481 | 481 | 481 | 1,000 |
1998/02/04 | 480 | 480 | 480 | 480 | 2,000 |
1998/02/03 | 480 | 480 | 480 | 480 | 1,000 |
1998/02/02 | 480 | 480 | 480 | 480 | 1,000 |
1998/01/30 | 500 | 500 | 500 | 500 | 3,000 |
1998/01/29 | 490 | 500 | 490 | 500 | 8,000 |
1998/01/28 | 461 | 461 | 461 | 461 | 1,000 |
1998/01/27 | 452 | 452 | 452 | 452 | 2,000 |
1998/01/26 | 417 | 417 | 417 | 417 | 1,000 |
1998/01/23 | 412 | 412 | 412 | 412 | 8,000 |
1998/01/22 | 416 | 416 | 411 | 411 | 8,000 |
1998/01/21 | 400 | 400 | 400 | 400 | 2,000 |
1998/01/20 | 390 | 390 | 390 | 390 | 1,000 |
1998/01/19 | 400 | 405 | 397 | 405 | 12,000 |
1998/01/16 | 400 | 400 | 400 | 400 | 2,000 |
1998/01/14 | 405 | 405 | 400 | 400 | 13,000 |
1998/01/07 | 415 | 415 | 415 | 415 | 3,000 |
1998/01/06 | 400 | 400 | 400 | 400 | 1,000 |