南海プライウッド(7887)の株価時系列情報
南海プライウッド(7887)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/29 | 319 | 320 | 319 | 320 | 4,000 |
| 2003/12/26 | 318 | 318 | 318 | 318 | 1,000 |
| 2003/12/24 | 321 | 322 | 316 | 316 | 5,000 |
| 2003/12/22 | 321 | 322 | 320 | 320 | 11,000 |
| 2003/12/19 | 322 | 322 | 322 | 322 | 1,000 |
| 2003/12/18 | 324 | 324 | 321 | 321 | 2,000 |
| 2003/12/17 | 324 | 324 | 324 | 324 | 2,000 |
| 2003/12/16 | 324 | 324 | 324 | 324 | 2,000 |
| 2003/12/12 | 334 | 334 | 332 | 332 | 5,000 |
| 2003/12/10 | 322 | 322 | 322 | 322 | 3,000 |
| 2003/12/09 | 322 | 322 | 322 | 322 | 1,000 |
| 2003/12/08 | 320 | 320 | 320 | 320 | 3,000 |
| 2003/12/05 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/12/03 | 321 | 332 | 321 | 332 | 2,000 |
| 2003/12/02 | 329 | 329 | 329 | 329 | 1,000 |
| 2003/12/01 | 330 | 330 | 330 | 330 | 3,000 |
| 2003/11/27 | 330 | 330 | 330 | 330 | 3,000 |
| 2003/11/25 | 337 | 337 | 337 | 337 | 3,000 |
| 2003/11/19 | 323 | 323 | 323 | 323 | 1,000 |
| 2003/11/18 | 323 | 323 | 323 | 323 | 1,000 |
| 2003/11/17 | 322 | 322 | 322 | 322 | 1,000 |
| 2003/11/12 | 349 | 349 | 349 | 349 | 3,000 |
| 2003/11/07 | 355 | 355 | 355 | 355 | 2,000 |
| 2003/10/28 | 355 | 355 | 355 | 355 | 3,000 |
| 2003/10/23 | 340 | 340 | 340 | 340 | 1,000 |
| 2003/10/22 | 355 | 355 | 340 | 340 | 4,000 |
| 2003/10/20 | 341 | 341 | 341 | 341 | 1,000 |
| 2003/10/17 | 340 | 340 | 340 | 340 | 1,000 |
| 2003/10/16 | 334 | 334 | 334 | 334 | 1,000 |
| 2003/10/14 | 346 | 346 | 340 | 340 | 4,000 |
| 2003/10/10 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/10/07 | 341 | 350 | 341 | 350 | 2,000 |
| 2003/10/03 | 330 | 330 | 330 | 330 | 6,000 |
| 2003/10/02 | 331 | 331 | 330 | 330 | 3,000 |
| 2003/09/30 | 340 | 340 | 331 | 331 | 3,000 |
| 2003/09/29 | 331 | 331 | 331 | 331 | 1,000 |
| 2003/09/26 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/09/24 | 331 | 333 | 331 | 333 | 5,000 |
| 2003/09/18 | 327 | 330 | 327 | 330 | 3,000 |
| 2003/09/17 | 323 | 323 | 323 | 323 | 2,000 |
| 2003/09/11 | 323 | 323 | 323 | 323 | 3,000 |
| 2003/09/10 | 330 | 330 | 323 | 323 | 6,000 |
| 2003/09/08 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/09/05 | 325 | 325 | 325 | 325 | 2,000 |
| 2003/09/04 | 324 | 324 | 324 | 324 | 1,000 |
| 2003/09/03 | 323 | 323 | 323 | 323 | 1,000 |
| 2003/09/02 | 323 | 323 | 323 | 323 | 1,000 |
| 2003/09/01 | 326 | 326 | 321 | 321 | 5,000 |
| 2003/08/29 | 325 | 325 | 325 | 325 | 2,000 |
| 2003/08/27 | 322 | 323 | 322 | 323 | 2,000 |
| 2003/08/25 | 321 | 321 | 321 | 321 | 1,000 |
| 2003/08/22 | 322 | 322 | 322 | 322 | 2,000 |
| 2003/08/21 | 321 | 322 | 321 | 322 | 2,000 |
| 2003/08/20 | 320 | 320 | 320 | 320 | 4,000 |
| 2003/08/19 | 320 | 320 | 320 | 320 | 2,000 |
| 2003/08/07 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/08/01 | 320 | 320 | 320 | 320 | 2,000 |
| 2003/07/29 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/07/28 | 320 | 320 | 320 | 320 | 2,000 |
| 2003/07/24 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/07/23 | 330 | 330 | 330 | 330 | 2,000 |
| 2003/07/18 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/07/17 | 330 | 330 | 323 | 323 | 2,000 |
| 2003/07/16 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/07/15 | 322 | 330 | 322 | 330 | 4,000 |
| 2003/07/14 | 345 | 345 | 345 | 345 | 1,000 |
| 2003/07/09 | 320 | 320 | 320 | 320 | 3,000 |
| 2003/07/07 | 330 | 330 | 330 | 330 | 7,000 |
| 2003/07/02 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/07/01 | 330 | 330 | 330 | 330 | 6,000 |
| 2003/06/30 | 324 | 324 | 324 | 324 | 2,000 |
| 2003/06/27 | 315 | 315 | 315 | 315 | 1,000 |
| 2003/06/26 | 301 | 311 | 301 | 311 | 2,000 |
| 2003/06/25 | 307 | 307 | 300 | 300 | 5,000 |
| 2003/06/24 | 325 | 325 | 325 | 325 | 2,000 |
| 2003/06/23 | 310 | 310 | 310 | 310 | 1,000 |
| 2003/06/20 | 306 | 306 | 306 | 306 | 1,000 |
| 2003/06/18 | 300 | 300 | 300 | 300 | 6,000 |
| 2003/06/17 | 300 | 300 | 300 | 300 | 1,000 |
| 2003/06/13 | 300 | 300 | 300 | 300 | 6,000 |
| 2003/06/09 | 285 | 285 | 285 | 285 | 1,000 |
| 2003/06/06 | 285 | 285 | 285 | 285 | 1,000 |
| 2003/05/28 | 288 | 289 | 288 | 289 | 3,000 |
| 2003/05/23 | 279 | 279 | 275 | 275 | 2,000 |
| 2003/05/22 | 289 | 289 | 289 | 289 | 3,000 |
| 2003/05/21 | 263 | 263 | 263 | 263 | 1,000 |
| 2003/05/16 | 253 | 253 | 253 | 253 | 1,000 |
| 2003/05/07 | 263 | 263 | 263 | 263 | 2,000 |
| 2003/04/28 | 240 | 241 | 240 | 241 | 2,000 |
| 2003/04/23 | 240 | 240 | 240 | 240 | 1,000 |
| 2003/04/22 | 260 | 260 | 260 | 260 | 3,000 |
| 2003/04/16 | 248 | 248 | 248 | 248 | 1,000 |
| 2003/04/11 | 225 | 245 | 225 | 245 | 7,000 |
| 2003/04/10 | 225 | 227 | 225 | 227 | 2,000 |
| 2003/04/09 | 220 | 220 | 220 | 220 | 6,000 |
| 2003/04/07 | 245 | 245 | 245 | 245 | 1,000 |
| 2003/04/04 | 242 | 242 | 242 | 242 | 7,000 |
| 2003/04/02 | 242 | 242 | 242 | 242 | 1,000 |
| 2003/03/31 | 242 | 242 | 242 | 242 | 2,000 |
| 2003/03/28 | 242 | 242 | 242 | 242 | 4,000 |
| 2003/03/27 | 242 | 242 | 242 | 242 | 2,000 |
| 2003/03/26 | 242 | 242 | 242 | 242 | 1,000 |
| 2003/03/25 | 265 | 265 | 255 | 255 | 5,000 |
| 2003/03/10 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/03/07 | 257 | 260 | 257 | 260 | 3,000 |
| 2003/03/04 | 257 | 257 | 257 | 257 | 1,000 |
| 2003/02/27 | 245 | 245 | 245 | 245 | 1,000 |
| 2003/02/25 | 243 | 275 | 243 | 275 | 2,000 |
| 2003/02/24 | 267 | 267 | 267 | 267 | 3,000 |
| 2003/02/21 | 257 | 257 | 257 | 257 | 1,000 |
| 2003/02/18 | 254 | 256 | 254 | 256 | 3,000 |
| 2003/02/13 | 245 | 245 | 245 | 245 | 1,000 |
| 2003/02/10 | 247 | 247 | 247 | 247 | 1,000 |
| 2003/02/07 | 252 | 252 | 252 | 252 | 1,000 |
| 2003/02/05 | 242 | 242 | 242 | 242 | 1,000 |
| 2003/02/04 | 242 | 242 | 242 | 242 | 1,000 |
| 2003/01/28 | 242 | 242 | 242 | 242 | 7,000 |
| 2003/01/23 | 242 | 242 | 242 | 242 | 1,000 |
| 2003/01/22 | 242 | 242 | 242 | 242 | 6,000 |
| 2003/01/20 | 231 | 231 | 230 | 230 | 3,000 |
| 2003/01/17 | 230 | 230 | 230 | 230 | 2,000 |
| 2003/01/16 | 231 | 231 | 230 | 230 | 2,000 |
| 2003/01/15 | 231 | 231 | 230 | 230 | 8,000 |
| 2003/01/10 | 228 | 228 | 228 | 228 | 1,000 |
| 2003/01/09 | 230 | 230 | 230 | 230 | 3,000 |
| 2003/01/07 | 230 | 230 | 230 | 230 | 1,000 |
| 2003/01/06 | 222 | 222 | 222 | 222 | 1,000 |