南海プライウッド(7887)の株価時系列情報
南海プライウッド(7887)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 708 | 708 | 708 | 708 | 1,000 |
| 2006/12/28 | 704 | 704 | 700 | 700 | 2,000 |
| 2006/12/27 | 721 | 721 | 721 | 721 | 1,000 |
| 2006/12/26 | 722 | 722 | 722 | 722 | 1,000 |
| 2006/12/25 | 720 | 727 | 700 | 727 | 11,000 |
| 2006/12/22 | 758 | 758 | 750 | 750 | 2,000 |
| 2006/12/21 | 752 | 752 | 750 | 750 | 2,000 |
| 2006/12/20 | 760 | 760 | 752 | 760 | 3,000 |
| 2006/12/18 | 798 | 798 | 798 | 798 | 1,000 |
| 2006/12/15 | 760 | 779 | 750 | 779 | 5,000 |
| 2006/12/14 | 798 | 798 | 780 | 790 | 6,000 |
| 2006/12/08 | 818 | 818 | 818 | 818 | 2,000 |
| 2006/12/07 | 818 | 818 | 818 | 818 | 1,000 |
| 2006/12/04 | 818 | 818 | 818 | 818 | 1,000 |
| 2006/12/01 | 818 | 818 | 818 | 818 | 1,000 |
| 2006/11/27 | 817 | 820 | 817 | 820 | 13,000 |
| 2006/11/24 | 817 | 817 | 817 | 817 | 1,000 |
| 2006/11/22 | 829 | 829 | 829 | 829 | 1,000 |
| 2006/11/21 | 829 | 829 | 829 | 829 | 1,000 |
| 2006/11/17 | 835 | 835 | 835 | 835 | 1,000 |
| 2006/11/16 | 815 | 825 | 815 | 825 | 2,000 |
| 2006/11/15 | 848 | 848 | 831 | 831 | 4,000 |
| 2006/11/13 | 850 | 850 | 850 | 850 | 1,000 |
| 2006/11/10 | 852 | 852 | 850 | 850 | 2,000 |
| 2006/11/09 | 853 | 853 | 853 | 853 | 1,000 |
| 2006/11/08 | 853 | 853 | 853 | 853 | 1,000 |
| 2006/11/07 | 854 | 854 | 854 | 854 | 1,000 |
| 2006/11/06 | 854 | 854 | 854 | 854 | 1,000 |
| 2006/10/31 | 858 | 859 | 858 | 859 | 2,000 |
| 2006/10/30 | 857 | 857 | 845 | 845 | 2,000 |
| 2006/10/27 | 859 | 859 | 859 | 859 | 1,000 |
| 2006/10/26 | 857 | 857 | 857 | 857 | 1,000 |
| 2006/10/25 | 855 | 860 | 851 | 860 | 6,000 |
| 2006/10/24 | 874 | 874 | 860 | 870 | 4,000 |
| 2006/10/23 | 874 | 874 | 874 | 874 | 2,000 |
| 2006/10/20 | 868 | 868 | 868 | 868 | 2,000 |
| 2006/10/19 | 868 | 868 | 868 | 868 | 1,000 |
| 2006/10/18 | 867 | 867 | 857 | 857 | 2,000 |
| 2006/10/13 | 832 | 867 | 832 | 867 | 6,000 |
| 2006/10/12 | 840 | 860 | 840 | 860 | 4,000 |
| 2006/10/10 | 869 | 869 | 869 | 869 | 2,000 |
| 2006/10/06 | 869 | 869 | 869 | 869 | 1,000 |
| 2006/10/04 | 878 | 878 | 878 | 878 | 2,000 |
| 2006/10/02 | 883 | 883 | 883 | 883 | 2,000 |
| 2006/09/29 | 866 | 883 | 866 | 883 | 2,000 |
| 2006/09/28 | 874 | 874 | 874 | 874 | 1,000 |
| 2006/09/26 | 881 | 881 | 881 | 881 | 1,000 |
| 2006/09/25 | 886 | 886 | 885 | 885 | 2,000 |
| 2006/09/22 | 900 | 900 | 880 | 894 | 4,000 |
| 2006/09/21 | 909 | 909 | 909 | 909 | 1,000 |
| 2006/09/20 | 912 | 912 | 912 | 912 | 1,000 |
| 2006/09/19 | 894 | 912 | 892 | 912 | 4,000 |
| 2006/09/11 | 899 | 912 | 899 | 912 | 2,000 |
| 2006/09/04 | 880 | 894 | 880 | 894 | 3,000 |
| 2006/09/01 | 890 | 890 | 890 | 890 | 1,000 |
| 2006/08/31 | 900 | 900 | 900 | 900 | 1,000 |
| 2006/08/28 | 906 | 906 | 900 | 900 | 2,000 |
| 2006/08/24 | 901 | 901 | 900 | 900 | 2,000 |
| 2006/08/23 | 910 | 910 | 910 | 910 | 2,000 |
| 2006/08/22 | 917 | 917 | 917 | 917 | 1,000 |
| 2006/08/21 | 915 | 915 | 915 | 915 | 1,000 |
| 2006/08/17 | 910 | 910 | 910 | 910 | 2,000 |
| 2006/08/16 | 910 | 910 | 910 | 910 | 2,000 |
| 2006/08/15 | 894 | 894 | 894 | 894 | 2,000 |
| 2006/08/11 | 880 | 900 | 880 | 900 | 2,000 |
| 2006/08/10 | 876 | 890 | 876 | 890 | 2,000 |
| 2006/08/07 | 885 | 904 | 864 | 884 | 6,000 |
| 2006/08/03 | 903 | 903 | 903 | 903 | 2,000 |
| 2006/08/02 | 910 | 910 | 904 | 904 | 3,000 |
| 2006/08/01 | 911 | 911 | 911 | 911 | 1,000 |
| 2006/07/31 | 920 | 920 | 920 | 920 | 1,000 |
| 2006/07/28 | 916 | 916 | 916 | 916 | 1,000 |
| 2006/07/27 | 916 | 916 | 916 | 916 | 1,000 |
| 2006/07/26 | 909 | 909 | 909 | 909 | 1,000 |
| 2006/07/25 | 910 | 910 | 910 | 910 | 2,000 |
| 2006/07/24 | 919 | 919 | 919 | 919 | 2,000 |
| 2006/07/20 | 919 | 919 | 919 | 919 | 1,000 |
| 2006/07/19 | 910 | 918 | 905 | 918 | 3,000 |
| 2006/07/18 | 915 | 926 | 915 | 926 | 3,000 |
| 2006/07/14 | 915 | 935 | 915 | 935 | 2,000 |
| 2006/07/13 | 931 | 931 | 925 | 925 | 3,000 |
| 2006/07/12 | 945 | 945 | 945 | 945 | 1,000 |
| 2006/07/07 | 939 | 940 | 939 | 940 | 2,000 |
| 2006/07/05 | 936 | 936 | 936 | 936 | 1,000 |
| 2006/07/04 | 942 | 942 | 936 | 936 | 4,000 |
| 2006/07/03 | 937 | 942 | 937 | 942 | 2,000 |
| 2006/06/30 | 947 | 947 | 947 | 947 | 2,000 |
| 2006/06/28 | 940 | 940 | 940 | 940 | 1,000 |
| 2006/06/26 | 943 | 943 | 943 | 943 | 1,000 |
| 2006/06/22 | 934 | 934 | 934 | 934 | 1,000 |
| 2006/06/21 | 925 | 925 | 925 | 925 | 1,000 |
| 2006/06/20 | 925 | 925 | 925 | 925 | 1,000 |
| 2006/06/19 | 930 | 930 | 930 | 930 | 1,000 |
| 2006/06/14 | 928 | 940 | 927 | 940 | 3,000 |
| 2006/06/13 | 928 | 946 | 928 | 946 | 2,000 |
| 2006/06/12 | 945 | 945 | 945 | 945 | 1,000 |
| 2006/06/09 | 949 | 949 | 949 | 949 | 1,000 |
| 2006/06/08 | 945 | 958 | 940 | 940 | 8,000 |
| 2006/06/07 | 965 | 965 | 965 | 965 | 1,000 |
| 2006/06/06 | 946 | 966 | 946 | 966 | 3,000 |
| 2006/06/05 | 969 | 969 | 958 | 960 | 3,000 |
| 2006/06/02 | 970 | 970 | 970 | 970 | 1,000 |
| 2006/06/01 | 981 | 981 | 981 | 981 | 1,000 |
| 2006/05/31 | 951 | 973 | 950 | 973 | 15,000 |
| 2006/05/30 | 961 | 979 | 961 | 979 | 3,000 |
| 2006/05/29 | 950 | 979 | 950 | 979 | 8,000 |
| 2006/05/26 | 970 | 978 | 970 | 978 | 2,000 |
| 2006/05/24 | 974 | 980 | 961 | 979 | 6,000 |
| 2006/05/23 | 993 | 993 | 993 | 993 | 1,000 |
| 2006/05/22 | 956 | 983 | 956 | 983 | 9,000 |
| 2006/05/19 | 970 | 973 | 958 | 973 | 7,000 |
| 2006/05/18 | 981 | 981 | 975 | 975 | 3,000 |
| 2006/05/17 | 976 | 989 | 976 | 989 | 2,000 |
| 2006/05/16 | 976 | 991 | 976 | 991 | 3,000 |
| 2006/05/15 | 996 | 996 | 980 | 995 | 7,000 |
| 2006/05/12 | 991 | 1,003 | 991 | 1,003 | 4,000 |
| 2006/05/11 | 991 | 1,004 | 991 | 1,004 | 3,000 |
| 2006/05/10 | 1,008 | 1,008 | 995 | 1,007 | 4,000 |
| 2006/05/09 | 991 | 1,009 | 991 | 1,008 | 4,000 |
| 2006/05/02 | 990 | 1,010 | 990 | 1,010 | 14,000 |
| 2006/05/01 | 990 | 990 | 990 | 990 | 1,000 |
| 2006/04/25 | 990 | 990 | 990 | 990 | 1,000 |
| 2006/04/24 | 999 | 1,000 | 999 | 1,000 | 3,000 |
| 2006/04/21 | 992 | 999 | 990 | 999 | 5,000 |
| 2006/04/20 | 990 | 1,010 | 990 | 1,010 | 5,000 |
| 2006/04/19 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 2006/04/18 | 992 | 1,015 | 992 | 1,015 | 9,000 |
| 2006/04/17 | 995 | 995 | 995 | 995 | 1,000 |
| 2006/04/14 | 999 | 999 | 999 | 999 | 1,000 |
| 2006/04/13 | 988 | 998 | 988 | 998 | 4,000 |
| 2006/04/12 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 2006/04/11 | 1,010 | 1,010 | 1,000 | 1,000 | 2,000 |
| 2006/04/10 | 1,007 | 1,010 | 1,007 | 1,010 | 3,000 |
| 2006/04/07 | 997 | 1,008 | 997 | 1,007 | 11,000 |
| 2006/04/06 | 988 | 995 | 985 | 995 | 8,000 |
| 2006/04/04 | 975 | 988 | 975 | 988 | 5,000 |
| 2006/04/03 | 978 | 985 | 977 | 985 | 5,000 |
| 2006/03/31 | 970 | 983 | 970 | 983 | 12,000 |
| 2006/03/30 | 968 | 975 | 968 | 975 | 6,000 |
| 2006/03/29 | 974 | 980 | 966 | 980 | 9,000 |
| 2006/03/27 | 971 | 986 | 971 | 986 | 8,000 |
| 2006/03/24 | 961 | 978 | 961 | 978 | 6,000 |
| 2006/03/23 | 975 | 977 | 970 | 977 | 7,000 |
| 2006/03/22 | 975 | 975 | 975 | 975 | 2,000 |
| 2006/03/20 | 972 | 980 | 972 | 980 | 10,000 |
| 2006/03/16 | 979 | 979 | 979 | 979 | 2,000 |
| 2006/03/15 | 979 | 979 | 979 | 979 | 3,000 |
| 2006/03/14 | 979 | 979 | 979 | 979 | 4,000 |
| 2006/03/13 | 979 | 979 | 979 | 979 | 1,000 |
| 2006/03/10 | 970 | 979 | 970 | 979 | 4,000 |
| 2006/03/09 | 950 | 965 | 950 | 965 | 4,000 |
| 2006/03/08 | 952 | 959 | 950 | 950 | 6,000 |
| 2006/03/07 | 940 | 972 | 940 | 972 | 5,000 |
| 2006/03/06 | 955 | 970 | 950 | 970 | 5,000 |
| 2006/03/03 | 956 | 970 | 952 | 970 | 3,000 |
| 2006/03/01 | 968 | 968 | 960 | 960 | 3,000 |
| 2006/02/28 | 969 | 970 | 969 | 970 | 5,000 |
| 2006/02/27 | 950 | 970 | 950 | 970 | 8,000 |
| 2006/02/24 | 969 | 969 | 955 | 955 | 21,000 |
| 2006/02/23 | 965 | 985 | 965 | 985 | 5,000 |
| 2006/02/22 | 985 | 985 | 985 | 985 | 1,000 |
| 2006/02/21 | 960 | 965 | 959 | 965 | 6,000 |
| 2006/02/20 | 985 | 985 | 985 | 985 | 2,000 |
| 2006/02/17 | 1,000 | 1,007 | 1,000 | 1,007 | 4,000 |
| 2006/02/16 | 980 | 1,019 | 970 | 1,019 | 10,000 |
| 2006/02/15 | 1,020 | 1,020 | 1,000 | 1,010 | 4,000 |
| 2006/02/14 | 1,000 | 1,020 | 1,000 | 1,020 | 3,000 |
| 2006/02/13 | 1,025 | 1,029 | 1,012 | 1,029 | 3,000 |
| 2006/02/10 | 1,036 | 1,036 | 1,027 | 1,035 | 11,000 |
| 2006/02/09 | 1,040 | 1,041 | 1,040 | 1,040 | 8,000 |
| 2006/02/08 | 1,060 | 1,060 | 1,041 | 1,055 | 16,000 |
| 2006/02/07 | 1,038 | 1,065 | 1,038 | 1,065 | 9,000 |
| 2006/02/06 | 1,050 | 1,055 | 1,035 | 1,036 | 22,000 |
| 2006/02/03 | 1,065 | 1,065 | 1,030 | 1,050 | 15,000 |
| 2006/02/02 | 1,036 | 1,040 | 1,016 | 1,040 | 22,000 |
| 2006/02/01 | 1,039 | 1,039 | 1,039 | 1,039 | 1,000 |
| 2006/01/31 | 1,035 | 1,040 | 1,030 | 1,040 | 14,000 |
| 2006/01/30 | 1,035 | 1,040 | 1,020 | 1,035 | 15,000 |
| 2006/01/27 | 1,004 | 1,025 | 1,004 | 1,025 | 20,000 |
| 2006/01/26 | 1,002 | 1,012 | 1,002 | 1,012 | 6,000 |
| 2006/01/25 | 1,006 | 1,015 | 1,006 | 1,015 | 14,000 |
| 2006/01/24 | 999 | 1,011 | 999 | 1,011 | 12,000 |
| 2006/01/23 | 1,000 | 1,019 | 999 | 1,019 | 9,000 |
| 2006/01/20 | 1,002 | 1,019 | 1,002 | 1,019 | 9,000 |
| 2006/01/19 | 960 | 1,029 | 960 | 1,029 | 16,000 |
| 2006/01/18 | 1,005 | 1,005 | 955 | 990 | 13,000 |
| 2006/01/17 | 1,006 | 1,025 | 1,006 | 1,025 | 6,000 |
| 2006/01/16 | 1,029 | 1,040 | 1,025 | 1,036 | 15,000 |
| 2006/01/13 | 1,030 | 1,030 | 1,010 | 1,027 | 4,000 |
| 2006/01/12 | 1,027 | 1,027 | 1,020 | 1,020 | 3,000 |
| 2006/01/11 | 1,029 | 1,029 | 1,022 | 1,022 | 4,000 |
| 2006/01/10 | 1,029 | 1,030 | 1,029 | 1,030 | 7,000 |
| 2006/01/06 | 1,021 | 1,029 | 1,018 | 1,025 | 11,000 |
| 2006/01/05 | 998 | 1,020 | 998 | 1,017 | 11,000 |
| 2006/01/04 | 995 | 996 | 995 | 996 | 4,000 |