南海プライウッド(7887)の株価時系列情報
南海プライウッド(7887)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 222 | 222 | 222 | 222 | 1,000 |
| 2002/12/27 | 220 | 220 | 220 | 220 | 1,000 |
| 2002/12/26 | 223 | 223 | 220 | 220 | 2,000 |
| 2002/12/25 | 260 | 260 | 260 | 260 | 3,000 |
| 2002/12/24 | 220 | 220 | 220 | 220 | 5,000 |
| 2002/12/20 | 213 | 220 | 213 | 220 | 2,000 |
| 2002/12/18 | 212 | 213 | 212 | 213 | 2,000 |
| 2002/12/17 | 220 | 220 | 210 | 210 | 2,000 |
| 2002/12/16 | 237 | 237 | 237 | 237 | 7,000 |
| 2002/12/13 | 220 | 220 | 220 | 220 | 3,000 |
| 2002/12/12 | 218 | 218 | 218 | 218 | 1,000 |
| 2002/12/11 | 217 | 220 | 217 | 218 | 5,000 |
| 2002/12/10 | 215 | 215 | 215 | 215 | 5,000 |
| 2002/12/09 | 230 | 230 | 215 | 215 | 3,000 |
| 2002/12/06 | 228 | 228 | 225 | 225 | 2,000 |
| 2002/12/05 | 221 | 221 | 221 | 221 | 3,000 |
| 2002/12/04 | 221 | 221 | 221 | 221 | 3,000 |
| 2002/12/02 | 218 | 221 | 218 | 221 | 2,000 |
| 2002/11/28 | 209 | 209 | 209 | 209 | 1,000 |
| 2002/11/27 | 210 | 210 | 210 | 210 | 1,000 |
| 2002/11/26 | 210 | 210 | 207 | 207 | 10,000 |
| 2002/11/25 | 210 | 210 | 210 | 210 | 14,000 |
| 2002/11/22 | 221 | 221 | 221 | 221 | 4,000 |
| 2002/11/21 | 208 | 208 | 208 | 208 | 1,000 |
| 2002/11/20 | 206 | 206 | 206 | 206 | 2,000 |
| 2002/11/19 | 237 | 237 | 237 | 237 | 1,000 |
| 2002/11/18 | 251 | 251 | 251 | 251 | 1,000 |
| 2002/11/14 | 251 | 251 | 251 | 251 | 1,000 |
| 2002/11/13 | 251 | 251 | 251 | 251 | 2,000 |
| 2002/11/12 | 251 | 251 | 251 | 251 | 1,000 |
| 2002/11/07 | 289 | 289 | 289 | 289 | 2,000 |
| 2002/10/23 | 280 | 280 | 268 | 268 | 7,000 |
| 2002/10/22 | 294 | 294 | 294 | 294 | 3,000 |
| 2002/10/21 | 294 | 294 | 294 | 294 | 1,000 |
| 2002/10/15 | 296 | 296 | 296 | 296 | 1,000 |
| 2002/10/07 | 296 | 296 | 296 | 296 | 1,000 |
| 2002/09/25 | 296 | 296 | 276 | 276 | 4,000 |
| 2002/09/20 | 275 | 275 | 275 | 275 | 1,000 |
| 2002/09/18 | 295 | 295 | 295 | 295 | 1,000 |
| 2002/09/06 | 296 | 296 | 296 | 296 | 2,000 |
| 2002/08/23 | 295 | 295 | 295 | 295 | 1,000 |
| 2002/08/22 | 330 | 330 | 330 | 330 | 3,000 |
| 2002/08/02 | 330 | 330 | 330 | 330 | 6,000 |
| 2002/07/23 | 330 | 330 | 330 | 330 | 3,000 |
| 2002/07/19 | 311 | 311 | 311 | 311 | 1,000 |
| 2002/07/15 | 306 | 306 | 306 | 306 | 1,000 |
| 2002/07/12 | 330 | 330 | 330 | 330 | 2,000 |
| 2002/07/08 | 330 | 330 | 330 | 330 | 1,000 |
| 2002/07/05 | 327 | 327 | 327 | 327 | 5,000 |
| 2002/06/24 | 327 | 327 | 327 | 327 | 3,000 |
| 2002/06/21 | 328 | 328 | 328 | 328 | 1,000 |
| 2002/06/20 | 325 | 330 | 325 | 330 | 4,000 |
| 2002/06/14 | 330 | 330 | 330 | 330 | 4,000 |
| 2002/06/06 | 330 | 330 | 330 | 330 | 1,000 |
| 2002/06/05 | 331 | 331 | 331 | 331 | 1,000 |
| 2002/05/24 | 321 | 330 | 321 | 330 | 2,000 |
| 2002/05/23 | 310 | 310 | 310 | 310 | 1,000 |
| 2002/05/22 | 400 | 400 | 400 | 400 | 3,000 |
| 2002/05/21 | 324 | 325 | 324 | 325 | 2,000 |
| 2002/05/17 | 324 | 324 | 324 | 324 | 1,000 |
| 2002/05/08 | 328 | 328 | 328 | 328 | 1,000 |
| 2002/05/07 | 283 | 283 | 283 | 283 | 1,000 |
| 2002/04/30 | 281 | 281 | 281 | 281 | 1,000 |
| 2002/04/23 | 330 | 330 | 330 | 330 | 3,000 |
| 2002/04/19 | 290 | 290 | 290 | 290 | 1,000 |
| 2002/04/17 | 281 | 281 | 280 | 280 | 2,000 |
| 2002/04/09 | 280 | 280 | 280 | 280 | 1,000 |
| 2002/04/05 | 285 | 285 | 285 | 285 | 2,000 |
| 2002/04/04 | 285 | 285 | 285 | 285 | 1,000 |
| 2002/03/25 | 319 | 319 | 311 | 311 | 4,000 |
| 2002/03/22 | 311 | 311 | 311 | 311 | 1,000 |
| 2002/03/20 | 305 | 305 | 305 | 305 | 1,000 |
| 2002/03/13 | 290 | 290 | 290 | 290 | 1,000 |
| 2002/03/11 | 293 | 293 | 293 | 293 | 1,000 |
| 2002/03/07 | 293 | 293 | 293 | 293 | 1,000 |
| 2002/03/06 | 293 | 293 | 293 | 293 | 2,000 |
| 2002/03/05 | 290 | 295 | 290 | 295 | 6,000 |
| 2002/03/04 | 282 | 282 | 282 | 282 | 1,000 |
| 2002/02/25 | 252 | 276 | 252 | 276 | 4,000 |
| 2002/02/22 | 278 | 278 | 278 | 278 | 4,000 |
| 2002/02/20 | 261 | 261 | 261 | 261 | 4,000 |
| 2002/02/19 | 260 | 261 | 260 | 261 | 5,000 |
| 2002/02/15 | 264 | 264 | 264 | 264 | 2,000 |
| 2002/02/14 | 265 | 265 | 265 | 265 | 3,000 |
| 2002/02/13 | 265 | 265 | 265 | 265 | 4,000 |
| 2002/02/12 | 265 | 265 | 265 | 265 | 1,000 |
| 2002/02/08 | 265 | 265 | 265 | 265 | 3,000 |
| 2002/02/07 | 265 | 265 | 265 | 265 | 8,000 |
| 2002/02/05 | 265 | 265 | 263 | 263 | 7,000 |
| 2002/02/04 | 265 | 265 | 265 | 265 | 1,000 |
| 2002/02/01 | 265 | 265 | 265 | 265 | 1,000 |
| 2002/01/30 | 270 | 270 | 270 | 270 | 7,000 |
| 2002/01/29 | 270 | 270 | 270 | 270 | 1,000 |
| 2002/01/23 | 270 | 270 | 270 | 270 | 1,000 |
| 2002/01/22 | 300 | 300 | 300 | 300 | 4,000 |
| 2002/01/11 | 295 | 295 | 291 | 291 | 9,000 |
| 2002/01/10 | 296 | 296 | 296 | 296 | 2,000 |
| 2002/01/07 | 291 | 291 | 291 | 291 | 2,000 |