日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

南海プライウッド(7887)の株価時系列情報

南海プライウッド(7887)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/27 460 461 460 461 13,000
1999/12/24 471 471 470 470 3,000
1999/12/22 500 500 470 470 5,000
1999/12/20 474 474 474 474 2,000
1999/12/13 499 499 499 499 1,000
1999/12/10 500 500 500 500 5,000
1999/12/08 470 470 470 470 2,000
1999/12/07 489 489 470 470 4,000
1999/12/01 489 489 489 489 16,000
1999/11/26 485 485 485 485 3,000
1999/11/25 495 495 495 495 1,000
1999/11/24 495 495 495 495 3,000
1999/11/22 495 495 495 495 1,000
1999/11/19 495 495 495 495 1,000
1999/11/18 465 500 465 489 5,000
1999/11/17 465 465 465 465 2,000
1999/11/12 500 500 500 500 1,000
1999/11/11 500 500 500 500 1,000
1999/11/05 530 530 530 530 1,000
1999/11/04 530 530 530 530 1,000
1999/10/25 559 560 559 560 3,000
1999/10/22 560 560 560 560 3,000
1999/10/13 560 560 560 560 3,000
1999/10/12 560 560 560 560 4,000
1999/10/08 570 570 560 560 3,000
1999/10/07 570 570 570 570 1,000
1999/10/06 561 561 561 561 1,000
1999/10/05 560 560 560 560 1,000
1999/10/04 600 600 600 600 1,000
1999/09/30 600 600 600 600 2,000
1999/09/22 600 600 600 600 8,000
1999/09/20 600 600 600 600 2,000
1999/09/17 600 600 600 600 2,000
1999/09/16 600 600 600 600 1,000
1999/09/14 610 610 610 610 1,000
1999/09/13 610 610 610 610 1,000
1999/09/09 619 619 619 619 2,000
1999/09/08 625 625 625 625 2,000
1999/09/07 625 625 625 625 2,000
1999/09/06 610 610 610 610 2,000
1999/09/03 610 610 610 610 1,000
1999/09/02 625 625 625 625 1,000
1999/08/26 625 625 625 625 1,000
1999/08/25 624 624 624 624 1,000
1999/08/24 618 620 618 620 3,000
1999/08/23 610 610 610 610 1,000
1999/08/20 624 624 610 610 2,000
1999/08/17 624 624 624 624 1,000
1999/08/16 626 626 625 625 5,000
1999/08/13 600 600 600 600 1,000
1999/08/11 600 600 600 600 1,000
1999/08/10 600 600 600 600 2,000
1999/08/09 600 600 600 600 1,000
1999/08/06 648 649 600 600 3,000
1999/07/29 650 650 650 650 2,000
1999/07/26 651 651 650 650 2,000
1999/07/23 650 650 650 650 3,000
1999/07/22 720 720 720 720 2,000
1999/07/21 685 685 680 680 12,000
1999/07/19 685 685 685 685 2,000
1999/07/15 680 700 680 685 3,000
1999/07/14 700 700 700 700 2,000
1999/07/13 728 728 728 728 1,000
1999/07/12 728 728 728 728 1,000
1999/07/08 750 750 740 740 2,000
1999/07/07 750 750 750 750 6,000
1999/07/06 721 730 720 730 3,000
1999/07/05 700 715 700 715 3,000
1999/07/02 652 680 652 680 7,000
1999/07/01 651 651 651 651 1,000
1999/06/30 651 651 651 651 7,000
1999/06/29 650 651 650 650 4,000
1999/06/25 654 654 650 650 3,000
1999/06/24 655 655 655 655 2,000
1999/06/23 664 665 655 655 5,000
1999/06/22 670 670 670 670 2,000
1999/06/21 620 630 620 620 4,000
1999/06/18 600 600 580 580 3,000
1999/06/17 599 599 599 599 1,000
1999/06/16 600 600 600 600 2,000
1999/06/11 600 600 600 600 5,000
1999/06/09 600 600 600 600 3,000
1999/06/07 600 600 600 600 3,000
1999/05/31 579 579 579 579 1,000
1999/05/27 580 580 580 580 1,000
1999/05/26 580 580 580 580 11,000
1999/05/24 569 580 560 580 12,000
1999/05/19 569 569 569 569 2,000
1999/05/18 580 580 570 570 4,000
1999/05/14 590 590 590 590 1,000
1999/05/13 589 589 589 589 2,000
1999/05/12 580 600 580 590 4,000
1999/05/11 620 628 600 600 7,000
1999/05/10 590 619 590 619 8,000
1999/05/07 580 580 580 580 8,000
1999/05/06 570 570 567 570 11,000
1999/04/22 567 567 567 567 2,000
1999/04/21 567 567 567 567 2,000
1999/04/20 568 568 568 568 2,000
1999/04/16 570 570 570 570 1,000
1999/04/14 575 575 575 575 1,000
1999/04/13 575 575 575 575 1,000
1999/04/12 580 580 580 580 1,000
1999/04/09 550 550 550 550 1,000
1999/04/08 560 560 542 542 2,000
1999/04/07 530 560 530 560 3,000
1999/04/06 512 512 511 511 3,000
1999/04/05 505 507 500 507 10,000
1999/04/02 508 510 500 500 7,000
1999/03/31 507 507 507 507 1,000
1999/03/30 507 507 507 507 1,000
1999/03/26 529 529 529 529 2,000
1999/03/24 568 568 568 568 2,000
1999/03/23 475 488 475 488 3,000
1999/03/19 469 469 469 469 2,000
1999/03/18 463 469 463 469 3,000
1999/03/17 459 459 459 459 3,000
1999/03/16 451 459 451 459 3,000
1999/03/15 459 459 450 451 5,000
1999/03/12 459 459 450 450 5,000
1999/03/11 436 450 436 450 7,000
1999/03/10 425 425 425 425 1,000
1999/03/09 420 420 416 416 27,000
1999/03/08 415 420 415 415 21,000
1999/03/05 415 415 415 415 7,000
1999/03/04 410 410 410 410 2,000
1999/03/03 416 416 416 416 3,000
1999/03/02 420 420 416 416 7,000
1999/03/01 422 425 420 422 7,000
1999/02/26 415 415 415 415 14,000
1999/02/25 430 430 430 430 2,000
1999/02/24 439 440 439 440 2,000
1999/02/23 435 440 435 440 5,000
1999/02/09 468 468 450 450 5,000
1999/02/05 468 468 468 468 1,000
1999/02/04 468 468 468 468 1,000
1999/02/03 470 470 470 470 10,000
1999/01/29 475 475 475 475 1,000
1999/01/27 495 495 495 495 1,000
1999/01/25 475 475 475 475 1,000
1999/01/22 500 500 495 495 4,000
1999/01/08 500 500 500 500 1,000
1999/01/07 500 500 500 500 1,000

このページの先頭へ