南海プライウッド(7887)の株価時系列情報
南海プライウッド(7887)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,710 | 1,710 | 1,700 | 1,700 | 2,000 |
| 1995/12/28 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1995/12/27 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 |
| 1995/12/26 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1995/12/25 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 |
| 1995/12/22 | 1,580 | 1,700 | 1,580 | 1,700 | 6,000 |
| 1995/12/21 | 1,520 | 1,580 | 1,520 | 1,580 | 4,000 |
| 1995/12/20 | 1,510 | 1,520 | 1,500 | 1,500 | 10,000 |
| 1995/12/19 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1995/12/15 | 1,460 | 1,460 | 1,450 | 1,450 | 9,000 |
| 1995/12/14 | 1,450 | 1,460 | 1,450 | 1,460 | 8,000 |
| 1995/12/13 | 1,450 | 1,450 | 1,440 | 1,440 | 2,000 |
| 1995/12/12 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1995/12/11 | 1,440 | 1,450 | 1,440 | 1,450 | 2,000 |
| 1995/12/08 | 1,400 | 1,450 | 1,400 | 1,450 | 4,000 |
| 1995/12/07 | 1,400 | 1,410 | 1,400 | 1,400 | 5,000 |
| 1995/12/06 | 1,400 | 1,400 | 1,400 | 1,400 | 6,000 |
| 1995/12/05 | 1,440 | 1,440 | 1,410 | 1,410 | 11,000 |
| 1995/12/04 | 1,430 | 1,440 | 1,430 | 1,440 | 2,000 |
| 1995/12/01 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1995/11/30 | 1,480 | 1,480 | 1,450 | 1,450 | 6,000 |
| 1995/11/28 | 1,500 | 1,500 | 1,480 | 1,480 | 2,000 |
| 1995/11/27 | 1,480 | 1,480 | 1,480 | 1,480 | 3,000 |
| 1995/11/24 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1995/11/22 | 1,520 | 1,520 | 1,480 | 1,480 | 3,000 |
| 1995/11/20 | 1,480 | 1,490 | 1,480 | 1,490 | 7,000 |
| 1995/11/16 | 1,480 | 1,490 | 1,480 | 1,480 | 6,000 |
| 1995/11/15 | 1,500 | 1,500 | 1,490 | 1,490 | 10,000 |
| 1995/11/10 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1995/11/08 | 1,610 | 1,610 | 1,600 | 1,600 | 4,000 |
| 1995/11/07 | 1,630 | 1,630 | 1,610 | 1,610 | 3,000 |
| 1995/11/06 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1995/11/02 | 1,700 | 1,700 | 1,670 | 1,670 | 6,000 |
| 1995/10/31 | 1,700 | 1,700 | 1,700 | 1,700 | 6,000 |
| 1995/10/30 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1995/10/25 | 1,720 | 1,720 | 1,720 | 1,720 | 5,000 |
| 1995/10/24 | 1,730 | 1,730 | 1,720 | 1,720 | 2,000 |
| 1995/10/23 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1995/10/20 | 1,760 | 1,760 | 1,760 | 1,760 | 2,000 |
| 1995/10/18 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1995/10/17 | 1,720 | 1,720 | 1,700 | 1,700 | 2,000 |
| 1995/10/12 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 |
| 1995/10/09 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1995/10/06 | 1,750 | 1,750 | 1,720 | 1,720 | 4,000 |
| 1995/10/05 | 1,750 | 1,750 | 1,750 | 1,750 | 9,000 |
| 1995/10/04 | 1,780 | 1,780 | 1,750 | 1,750 | 7,000 |
| 1995/10/03 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1995/10/02 | 1,790 | 1,790 | 1,790 | 1,790 | 2,000 |
| 1995/09/28 | 1,780 | 1,780 | 1,780 | 1,780 | 3,000 |
| 1995/09/27 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1995/09/26 | 1,790 | 1,790 | 1,790 | 1,790 | 2,000 |
| 1995/09/25 | 1,860 | 1,860 | 1,830 | 1,830 | 6,000 |
| 1995/09/22 | 1,820 | 1,820 | 1,820 | 1,820 | 2,000 |
| 1995/09/20 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1995/09/19 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1995/09/13 | 1,760 | 1,760 | 1,730 | 1,730 | 5,000 |
| 1995/09/12 | 1,820 | 1,820 | 1,760 | 1,780 | 7,000 |
| 1995/09/08 | 1,850 | 1,850 | 1,840 | 1,840 | 7,000 |
| 1995/09/07 | 1,900 | 1,900 | 1,880 | 1,890 | 3,000 |
| 1995/09/06 | 1,940 | 1,940 | 1,900 | 1,900 | 6,000 |
| 1995/09/05 | 1,970 | 1,980 | 1,960 | 1,960 | 12,000 |
| 1995/09/04 | 1,980 | 1,980 | 1,970 | 1,970 | 2,000 |
| 1995/09/01 | 1,990 | 2,000 | 1,980 | 1,980 | 12,000 |
| 1995/08/31 | 1,970 | 1,980 | 1,970 | 1,980 | 2,000 |
| 1995/08/29 | 1,940 | 1,980 | 1,940 | 1,980 | 3,000 |
| 1995/08/28 | 1,940 | 1,940 | 1,940 | 1,940 | 4,000 |
| 1995/08/25 | 1,940 | 1,940 | 1,940 | 1,940 | 3,000 |
| 1995/08/24 | 1,960 | 1,960 | 1,940 | 1,940 | 5,000 |
| 1995/08/23 | 1,960 | 2,000 | 1,960 | 1,970 | 12,000 |
| 1995/08/22 | 1,990 | 2,000 | 1,960 | 1,980 | 26,000 |
| 1995/08/21 | 2,000 | 2,000 | 1,980 | 1,980 | 2,000 |
| 1995/08/18 | 1,960 | 1,960 | 1,960 | 1,960 | 32,000 |
| 1995/08/17 | 1,960 | 1,960 | 1,960 | 1,960 | 8,000 |
| 1995/08/16 | 1,970 | 1,970 | 1,970 | 1,970 | 3,000 |
| 1995/08/15 | 1,970 | 1,970 | 1,950 | 1,970 | 6,000 |
| 1995/08/14 | 1,970 | 1,970 | 1,970 | 1,970 | 2,000 |
| 1995/08/11 | 1,950 | 1,970 | 1,950 | 1,970 | 3,000 |
| 1995/08/10 | 1,970 | 1,970 | 1,970 | 1,970 | 1,000 |
| 1995/08/09 | 2,010 | 2,010 | 1,990 | 1,990 | 3,000 |
| 1995/08/04 | 2,050 | 2,050 | 2,050 | 2,050 | 3,000 |
| 1995/08/03 | 2,050 | 2,050 | 2,050 | 2,050 | 5,000 |
| 1995/08/02 | 2,050 | 2,050 | 2,050 | 2,050 | 5,000 |
| 1995/08/01 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
| 1995/07/28 | 2,050 | 2,060 | 2,050 | 2,050 | 4,000 |
| 1995/07/27 | 2,000 | 2,010 | 2,000 | 2,010 | 12,000 |
| 1995/07/26 | 1,910 | 2,000 | 1,910 | 2,000 | 9,000 |
| 1995/07/25 | 1,900 | 1,900 | 1,880 | 1,900 | 14,000 |
| 1995/07/24 | 1,880 | 1,880 | 1,880 | 1,880 | 2,000 |
| 1995/07/21 | 1,900 | 1,910 | 1,880 | 1,910 | 21,000 |
| 1995/07/20 | 1,880 | 1,900 | 1,880 | 1,900 | 12,000 |
| 1995/07/19 | 1,910 | 1,910 | 1,900 | 1,900 | 5,000 |
| 1995/07/18 | 1,900 | 1,910 | 1,900 | 1,910 | 7,000 |
| 1995/07/17 | 1,890 | 1,920 | 1,890 | 1,920 | 5,000 |
| 1995/07/14 | 1,800 | 1,850 | 1,800 | 1,850 | 2,000 |
| 1995/07/13 | 1,800 | 1,800 | 1,800 | 1,800 | 8,000 |
| 1995/07/12 | 1,780 | 1,800 | 1,780 | 1,790 | 4,000 |
| 1995/07/11 | 1,780 | 1,780 | 1,780 | 1,780 | 2,000 |
| 1995/07/10 | 1,850 | 1,850 | 1,780 | 1,780 | 9,000 |
| 1995/07/07 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1995/07/06 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1995/07/05 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 |
| 1995/06/30 | 1,710 | 1,720 | 1,710 | 1,720 | 3,000 |
| 1995/06/29 | 1,740 | 1,740 | 1,720 | 1,720 | 9,000 |
| 1995/06/28 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1995/06/27 | 1,750 | 1,750 | 1,730 | 1,730 | 4,000 |
| 1995/06/23 | 1,780 | 1,780 | 1,750 | 1,750 | 6,000 |
| 1995/06/22 | 1,850 | 1,850 | 1,760 | 1,780 | 11,000 |
| 1995/06/21 | 1,850 | 1,850 | 1,850 | 1,850 | 5,000 |
| 1995/06/20 | 1,850 | 1,870 | 1,850 | 1,870 | 2,000 |
| 1995/06/19 | 1,880 | 1,880 | 1,850 | 1,850 | 2,000 |
| 1995/06/16 | 1,890 | 1,890 | 1,860 | 1,880 | 4,000 |
| 1995/06/15 | 1,940 | 1,940 | 1,860 | 1,890 | 6,000 |
| 1995/06/14 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 |
| 1995/06/13 | 2,150 | 2,150 | 2,090 | 2,090 | 6,000 |
| 1995/06/12 | 2,180 | 2,180 | 2,150 | 2,150 | 7,000 |
| 1995/06/09 | 2,180 | 2,180 | 2,160 | 2,160 | 6,000 |
| 1995/06/08 | 2,200 | 2,200 | 2,150 | 2,200 | 23,000 |
| 1995/06/07 | 2,210 | 2,210 | 2,180 | 2,180 | 5,000 |
| 1995/06/06 | 2,200 | 2,200 | 2,190 | 2,190 | 11,000 |
| 1995/06/05 | 2,220 | 2,220 | 2,210 | 2,210 | 6,000 |
| 1995/06/02 | 2,220 | 2,230 | 2,220 | 2,220 | 11,000 |
| 1995/06/01 | 2,200 | 2,230 | 2,200 | 2,200 | 26,000 |
| 1995/05/31 | 2,210 | 2,210 | 2,200 | 2,200 | 11,000 |
| 1995/05/30 | 2,210 | 2,210 | 2,210 | 2,210 | 5,000 |
| 1995/05/29 | 2,200 | 2,210 | 2,200 | 2,210 | 4,000 |
| 1995/05/26 | 2,200 | 2,230 | 2,200 | 2,230 | 6,000 |
| 1995/05/25 | 2,200 | 2,230 | 2,200 | 2,200 | 6,000 |
| 1995/05/23 | 2,220 | 2,220 | 2,200 | 2,200 | 6,000 |
| 1995/05/22 | 2,300 | 2,300 | 2,300 | 2,300 | 13,000 |
| 1995/05/19 | 2,300 | 2,310 | 2,300 | 2,310 | 16,000 |
| 1995/05/18 | 2,300 | 2,310 | 2,300 | 2,300 | 19,000 |
| 1995/05/17 | 2,250 | 2,260 | 2,250 | 2,250 | 16,000 |
| 1995/05/16 | 2,290 | 2,290 | 2,200 | 2,200 | 27,000 |
| 1995/05/15 | 2,340 | 2,340 | 2,260 | 2,280 | 19,000 |
| 1995/05/12 | 2,360 | 2,370 | 2,310 | 2,350 | 20,000 |
| 1995/05/11 | 2,410 | 2,410 | 2,340 | 2,350 | 52,000 |
| 1995/05/10 | 2,340 | 2,420 | 2,340 | 2,390 | 196,000 |
| 1995/05/09 | 2,350 | 2,370 | 2,330 | 2,330 | 21,000 |
| 1995/05/08 | 2,400 | 2,400 | 2,350 | 2,350 | 26,000 |
| 1995/05/02 | 2,310 | 2,430 | 2,310 | 2,390 | 312,000 |
| 1995/05/01 | 2,340 | 2,380 | 2,310 | 2,310 | 100,000 |
| 1995/04/28 | 2,190 | 2,350 | 2,180 | 2,350 | 56,000 |
| 1995/04/27 | 2,200 | 2,200 | 2,180 | 2,180 | 18,000 |
| 1995/04/26 | 2,200 | 2,210 | 2,160 | 2,200 | 32,000 |
| 1995/04/25 | 2,290 | 2,300 | 2,210 | 2,210 | 16,000 |
| 1995/04/24 | 2,300 | 2,310 | 2,270 | 2,290 | 34,000 |
| 1995/04/21 | 2,350 | 2,360 | 2,310 | 2,330 | 49,000 |
| 1995/04/20 | 2,340 | 2,350 | 2,310 | 2,340 | 89,000 |
| 1995/04/19 | 2,280 | 2,320 | 2,260 | 2,320 | 102,000 |
| 1995/04/18 | 2,170 | 2,270 | 2,160 | 2,220 | 115,000 |
| 1995/04/17 | 2,260 | 2,260 | 2,140 | 2,140 | 50,000 |
| 1995/04/14 | 2,380 | 2,400 | 2,310 | 2,340 | 781,000 |