南海プライウッド(7887)の株価時系列情報
南海プライウッド(7887)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 380 | 380 | 380 | 380 | 1,000 |
| 2000/12/28 | 380 | 380 | 380 | 380 | 2,000 |
| 2000/12/26 | 390 | 390 | 390 | 390 | 7,000 |
| 2000/12/22 | 390 | 390 | 390 | 390 | 13,000 |
| 2000/12/21 | 380 | 380 | 380 | 380 | 2,000 |
| 2000/12/20 | 380 | 380 | 380 | 380 | 1,000 |
| 2000/12/19 | 380 | 380 | 380 | 380 | 1,000 |
| 2000/12/18 | 380 | 380 | 380 | 380 | 1,000 |
| 2000/12/15 | 380 | 380 | 380 | 380 | 2,000 |
| 2000/12/08 | 419 | 419 | 419 | 419 | 6,000 |
| 2000/12/07 | 370 | 370 | 370 | 370 | 6,000 |
| 2000/12/06 | 371 | 371 | 371 | 371 | 1,000 |
| 2000/12/05 | 370 | 370 | 370 | 370 | 2,000 |
| 2000/12/01 | 370 | 370 | 370 | 370 | 1,000 |
| 2000/11/30 | 370 | 370 | 370 | 370 | 1,000 |
| 2000/11/29 | 370 | 370 | 370 | 370 | 5,000 |
| 2000/11/27 | 369 | 369 | 360 | 365 | 7,000 |
| 2000/11/22 | 375 | 375 | 373 | 373 | 4,000 |
| 2000/11/17 | 380 | 380 | 380 | 380 | 1,000 |
| 2000/11/16 | 380 | 380 | 380 | 380 | 8,000 |
| 2000/11/15 | 380 | 390 | 380 | 390 | 4,000 |
| 2000/11/13 | 395 | 395 | 390 | 390 | 3,000 |
| 2000/11/10 | 395 | 395 | 395 | 395 | 1,000 |
| 2000/11/07 | 402 | 402 | 402 | 402 | 1,000 |
| 2000/11/06 | 396 | 396 | 396 | 396 | 1,000 |
| 2000/10/30 | 396 | 396 | 396 | 396 | 1,000 |
| 2000/10/25 | 395 | 395 | 395 | 395 | 1,000 |
| 2000/10/24 | 425 | 425 | 425 | 425 | 3,000 |
| 2000/10/23 | 409 | 409 | 409 | 409 | 1,000 |
| 2000/10/20 | 395 | 395 | 395 | 395 | 1,000 |
| 2000/10/19 | 395 | 395 | 395 | 395 | 2,000 |
| 2000/10/18 | 395 | 395 | 395 | 395 | 9,000 |
| 2000/10/17 | 396 | 396 | 395 | 395 | 2,000 |
| 2000/10/12 | 395 | 395 | 395 | 395 | 1,000 |
| 2000/10/10 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/10/06 | 385 | 387 | 385 | 387 | 6,000 |
| 2000/10/04 | 390 | 390 | 385 | 385 | 3,000 |
| 2000/10/03 | 395 | 395 | 395 | 395 | 20,000 |
| 2000/10/02 | 400 | 400 | 400 | 400 | 19,000 |
| 2000/09/26 | 409 | 409 | 409 | 409 | 1,000 |
| 2000/09/22 | 411 | 411 | 409 | 409 | 5,000 |
| 2000/09/14 | 401 | 401 | 401 | 401 | 1,000 |
| 2000/09/12 | 400 | 400 | 400 | 400 | 2,000 |
| 2000/09/11 | 402 | 402 | 400 | 400 | 2,000 |
| 2000/09/08 | 403 | 403 | 402 | 402 | 3,000 |
| 2000/09/07 | 401 | 402 | 401 | 402 | 2,000 |
| 2000/09/06 | 402 | 402 | 402 | 402 | 1,000 |
| 2000/08/29 | 425 | 425 | 425 | 425 | 2,000 |
| 2000/08/28 | 402 | 402 | 402 | 402 | 1,000 |
| 2000/08/25 | 402 | 402 | 402 | 402 | 3,000 |
| 2000/08/24 | 401 | 401 | 401 | 401 | 2,000 |
| 2000/08/23 | 382 | 382 | 382 | 382 | 1,000 |
| 2000/08/22 | 426 | 426 | 426 | 426 | 3,000 |
| 2000/08/18 | 416 | 416 | 416 | 416 | 1,000 |
| 2000/08/17 | 416 | 416 | 416 | 416 | 1,000 |
| 2000/08/11 | 416 | 418 | 416 | 418 | 2,000 |
| 2000/08/10 | 416 | 416 | 416 | 416 | 1,000 |
| 2000/08/07 | 430 | 430 | 430 | 430 | 2,000 |
| 2000/08/04 | 416 | 416 | 415 | 415 | 2,000 |
| 2000/08/03 | 416 | 416 | 416 | 416 | 2,000 |
| 2000/08/02 | 415 | 416 | 415 | 416 | 2,000 |
| 2000/07/24 | 435 | 435 | 435 | 435 | 3,000 |
| 2000/07/21 | 430 | 430 | 430 | 430 | 2,000 |
| 2000/07/18 | 430 | 430 | 430 | 430 | 1,000 |
| 2000/07/14 | 436 | 436 | 430 | 430 | 7,000 |
| 2000/07/13 | 431 | 440 | 430 | 435 | 6,000 |
| 2000/07/12 | 430 | 435 | 430 | 431 | 7,000 |
| 2000/07/11 | 420 | 425 | 420 | 421 | 21,000 |
| 2000/07/10 | 420 | 420 | 420 | 420 | 1,000 |
| 2000/07/07 | 418 | 426 | 418 | 426 | 7,000 |
| 2000/07/06 | 426 | 426 | 418 | 418 | 6,000 |
| 2000/07/05 | 426 | 426 | 426 | 426 | 1,000 |
| 2000/07/04 | 430 | 430 | 426 | 426 | 7,000 |
| 2000/07/03 | 421 | 430 | 421 | 430 | 3,000 |
| 2000/06/30 | 420 | 420 | 420 | 420 | 3,000 |
| 2000/06/29 | 420 | 420 | 420 | 420 | 1,000 |
| 2000/06/28 | 420 | 420 | 420 | 420 | 4,000 |
| 2000/06/26 | 420 | 420 | 420 | 420 | 2,000 |
| 2000/06/22 | 428 | 428 | 428 | 428 | 3,000 |
| 2000/06/20 | 427 | 427 | 427 | 427 | 1,000 |
| 2000/06/19 | 430 | 430 | 430 | 430 | 1,000 |
| 2000/06/14 | 418 | 418 | 418 | 418 | 1,000 |
| 2000/06/09 | 420 | 420 | 420 | 420 | 5,000 |
| 2000/06/07 | 418 | 418 | 418 | 418 | 2,000 |
| 2000/06/02 | 388 | 389 | 388 | 389 | 3,000 |
| 2000/05/31 | 420 | 420 | 420 | 420 | 3,000 |
| 2000/05/30 | 420 | 420 | 420 | 420 | 1,000 |
| 2000/05/29 | 420 | 420 | 420 | 420 | 1,000 |
| 2000/05/26 | 385 | 385 | 385 | 385 | 3,000 |
| 2000/05/24 | 380 | 380 | 380 | 380 | 1,000 |
| 2000/05/23 | 420 | 420 | 420 | 420 | 3,000 |
| 2000/05/22 | 420 | 420 | 420 | 420 | 1,000 |
| 2000/05/19 | 419 | 419 | 419 | 419 | 1,000 |
| 2000/05/17 | 420 | 420 | 420 | 420 | 1,000 |
| 2000/05/16 | 420 | 420 | 420 | 420 | 11,000 |
| 2000/05/15 | 388 | 390 | 368 | 368 | 14,000 |
| 2000/05/08 | 430 | 430 | 430 | 430 | 1,000 |
| 2000/05/02 | 430 | 430 | 430 | 430 | 2,000 |
| 2000/05/01 | 430 | 430 | 430 | 430 | 1,000 |
| 2000/04/26 | 437 | 437 | 437 | 437 | 1,000 |
| 2000/04/24 | 440 | 440 | 440 | 440 | 3,000 |
| 2000/04/18 | 420 | 420 | 410 | 410 | 2,000 |
| 2000/04/17 | 420 | 420 | 420 | 420 | 1,000 |
| 2000/04/14 | 422 | 422 | 422 | 422 | 1,000 |
| 2000/04/12 | 421 | 421 | 421 | 421 | 1,000 |
| 2000/04/11 | 421 | 421 | 421 | 421 | 1,000 |
| 2000/04/10 | 422 | 422 | 422 | 422 | 1,000 |
| 2000/04/07 | 420 | 420 | 420 | 420 | 5,000 |
| 2000/04/06 | 432 | 432 | 420 | 420 | 2,000 |
| 2000/04/05 | 442 | 442 | 432 | 432 | 9,000 |
| 2000/04/04 | 441 | 441 | 440 | 440 | 4,000 |
| 2000/04/03 | 440 | 440 | 440 | 440 | 1,000 |
| 2000/03/30 | 444 | 445 | 422 | 422 | 3,000 |
| 2000/03/29 | 447 | 447 | 447 | 447 | 10,000 |
| 2000/03/28 | 448 | 450 | 447 | 450 | 7,000 |
| 2000/03/27 | 449 | 449 | 447 | 447 | 8,000 |
| 2000/03/24 | 447 | 447 | 447 | 447 | 4,000 |
| 2000/03/23 | 445 | 445 | 445 | 445 | 3,000 |
| 2000/03/22 | 449 | 449 | 447 | 447 | 6,000 |
| 2000/03/21 | 447 | 447 | 447 | 447 | 2,000 |
| 2000/03/17 | 437 | 437 | 437 | 437 | 1,000 |
| 2000/03/16 | 447 | 447 | 447 | 447 | 2,000 |
| 2000/03/15 | 445 | 445 | 445 | 445 | 1,000 |
| 2000/03/14 | 477 | 477 | 477 | 477 | 1,000 |
| 2000/03/13 | 450 | 450 | 431 | 431 | 3,000 |
| 2000/03/10 | 449 | 450 | 449 | 450 | 12,000 |
| 2000/03/09 | 449 | 450 | 449 | 450 | 3,000 |
| 2000/03/07 | 459 | 459 | 450 | 450 | 2,000 |
| 2000/03/06 | 460 | 460 | 460 | 460 | 2,000 |
| 2000/03/03 | 462 | 462 | 462 | 462 | 1,000 |
| 2000/02/24 | 478 | 478 | 478 | 478 | 1,000 |
| 2000/02/22 | 480 | 480 | 480 | 480 | 3,000 |
| 2000/02/18 | 460 | 460 | 459 | 459 | 3,000 |
| 2000/02/16 | 479 | 479 | 460 | 460 | 3,000 |
| 2000/02/15 | 480 | 480 | 480 | 480 | 1,000 |
| 2000/02/08 | 479 | 479 | 479 | 479 | 1,000 |
| 2000/02/07 | 479 | 479 | 479 | 479 | 1,000 |
| 2000/02/04 | 460 | 464 | 460 | 464 | 3,000 |
| 2000/02/02 | 463 | 463 | 463 | 463 | 2,000 |
| 2000/02/01 | 457 | 457 | 457 | 457 | 1,000 |
| 2000/01/31 | 455 | 455 | 455 | 455 | 1,000 |
| 2000/01/28 | 481 | 481 | 481 | 481 | 1,000 |
| 2000/01/25 | 480 | 480 | 480 | 480 | 1,000 |
| 2000/01/24 | 506 | 506 | 506 | 506 | 3,000 |
| 2000/01/21 | 480 | 480 | 480 | 480 | 1,000 |
| 2000/01/20 | 480 | 480 | 480 | 480 | 1,000 |
| 2000/01/19 | 508 | 508 | 508 | 508 | 1,000 |
| 2000/01/17 | 510 | 510 | 510 | 510 | 2,000 |
| 2000/01/12 | 520 | 520 | 520 | 520 | 1,000 |
| 2000/01/07 | 520 | 520 | 520 | 520 | 1,000 |