日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ハリマ共和物産(7444)の株価時系列情報

ハリマ共和物産(7444)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 2,050 2,068 2,039 2,039 2,600
2026/03/18 2,064 2,069 2,054 2,054 2,200
2026/03/17 2,065 2,067 2,064 2,064 300
2026/03/16 2,040 2,065 2,028 2,065 2,000
2026/03/13 2,067 2,067 2,040 2,040 1,900
2026/03/12 2,069 2,080 2,066 2,080 1,000
2026/03/11 2,062 2,080 2,060 2,079 1,000
2026/03/10 2,080 2,081 2,062 2,062 1,600
2026/03/09 2,062 2,062 2,015 2,049 2,900
2026/03/06 2,050 2,079 2,030 2,067 2,500
2026/03/05 2,062 2,088 2,050 2,066 3,100
2026/03/04 2,022 2,035 2,010 2,012 7,000
2026/03/03 2,085 2,085 2,029 2,034 7,900
2026/03/02 2,135 2,135 2,055 2,075 5,000
2026/02/27 2,145 2,160 2,137 2,137 700
2026/02/26 2,100 2,134 2,100 2,134 800
2026/02/25 2,099 2,115 2,099 2,115 500
2026/02/24 2,114 2,115 2,100 2,100 6,200
2026/02/20 2,150 2,150 2,093 2,112 700
2026/02/19 2,107 2,128 2,067 2,105 2,000
2026/02/18 2,141 2,150 2,141 2,150 300
2026/02/17 2,125 2,152 2,120 2,141 1,600
2026/02/16 2,136 2,136 2,098 2,115 3,000
2026/02/13 2,170 2,170 2,132 2,136 2,200
2026/02/12 2,150 2,199 2,124 2,199 5,100
2026/02/10 2,130 2,169 2,130 2,149 3,500
2026/02/09 2,070 2,130 2,070 2,130 2,400
2026/02/06 2,073 2,087 2,067 2,070 1,300
2026/02/05 2,063 2,090 2,057 2,090 2,400
2026/02/04 2,064 2,075 2,051 2,075 1,200
2026/02/03 2,055 2,069 2,055 2,069 400
2026/02/02 2,041 2,064 2,041 2,055 600
2026/01/30 2,072 2,098 2,050 2,066 1,600
2026/01/29 2,050 2,050 2,042 2,049 500
2026/01/28 2,050 2,050 2,030 2,040 2,300
2026/01/27 2,095 2,095 2,058 2,066 900
2026/01/26 2,075 2,090 2,068 2,087 1,700
2026/01/23 2,067 2,080 2,067 2,077 2,600
2026/01/22 2,054 2,074 2,054 2,071 2,200
2026/01/21 2,040 2,055 2,040 2,054 6,500
2026/01/20 2,034 2,065 2,010 2,059 28,600
2026/01/19 1,950 1,972 1,945 1,972 3,400
2026/01/16 1,954 1,954 1,945 1,947 1,900
2026/01/15 1,950 1,958 1,950 1,958 1,800
2026/01/14 1,961 1,970 1,955 1,967 1,000
2026/01/13 1,962 1,971 1,955 1,961 2,300
2026/01/09 1,949 1,953 1,949 1,953 700
2026/01/08 1,940 1,950 1,939 1,950 1,500
2026/01/07 1,946 1,951 1,943 1,951 1,000
2026/01/06 1,933 1,947 1,930 1,947 1,900
2026/01/05 1,929 1,930 1,925 1,930 4,100

このページの先頭へ