ハリマ共和物産(7444)の株価時系列情報
ハリマ共和物産(7444)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/25 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 |
| 1996/12/12 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |
| 1996/12/06 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 |
| 1996/11/25 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1996/10/30 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1996/10/25 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 |
| 1996/10/17 | 1,260 | 1,260 | 1,260 | 1,260 | 4,000 |
| 1996/10/16 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1996/10/14 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1996/10/11 | 1,250 | 1,260 | 1,250 | 1,260 | 2,000 |
| 1996/10/07 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1996/10/04 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1996/10/01 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1996/09/30 | 1,280 | 1,290 | 1,280 | 1,290 | 3,000 |
| 1996/09/27 | 1,270 | 1,270 | 1,260 | 1,260 | 2,000 |
| 1996/09/26 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1996/09/25 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 |
| 1996/09/20 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1996/09/18 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1996/09/17 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1996/09/12 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 |
| 1996/09/05 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1996/08/29 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1996/08/28 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1996/08/27 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1996/08/23 | 1,290 | 1,290 | 1,270 | 1,270 | 3,000 |
| 1996/07/31 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1996/07/30 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1996/07/25 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 |
| 1996/07/23 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1996/07/16 | 1,280 | 1,280 | 1,250 | 1,250 | 2,000 |
| 1996/07/10 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1996/07/05 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1996/07/04 | 1,330 | 1,330 | 1,280 | 1,280 | 2,000 |
| 1996/07/03 | 1,280 | 1,300 | 1,280 | 1,300 | 3,000 |
| 1996/07/02 | 1,300 | 1,320 | 1,300 | 1,320 | 4,000 |
| 1996/07/01 | 1,270 | 1,300 | 1,270 | 1,290 | 64,000 |
| 1996/06/28 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 |
| 1996/06/27 | 1,260 | 1,270 | 1,260 | 1,270 | 2,000 |
| 1996/06/25 | 1,300 | 1,330 | 1,290 | 1,330 | 4,000 |
| 1996/06/24 | 1,300 | 1,300 | 1,290 | 1,290 | 3,000 |
| 1996/06/19 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1996/06/18 | 1,300 | 1,340 | 1,300 | 1,340 | 4,000 |
| 1996/06/14 | 1,240 | 1,300 | 1,240 | 1,300 | 4,000 |
| 1996/06/12 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1996/06/11 | 1,250 | 1,260 | 1,250 | 1,260 | 2,000 |
| 1996/06/10 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1996/06/06 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1996/06/04 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1996/05/30 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1996/05/28 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1996/05/24 | 1,310 | 1,310 | 1,300 | 1,300 | 3,000 |
| 1996/05/22 | 1,310 | 1,310 | 1,300 | 1,300 | 5,000 |
| 1996/05/13 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1996/05/07 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1996/05/02 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1996/04/25 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 1996/04/24 | 1,310 | 1,310 | 1,310 | 1,310 | 3,000 |
| 1996/04/19 | 1,310 | 1,310 | 1,310 | 1,310 | 3,000 |
| 1996/04/10 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1996/04/04 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1996/04/01 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1996/03/29 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1996/03/28 | 1,250 | 1,300 | 1,250 | 1,300 | 2,000 |
| 1996/03/27 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1996/03/26 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1996/03/26 | 1 -> 1.20 分割 | ||||
| 1996/03/25 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1996/03/22 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1996/03/19 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1996/03/18 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1996/03/14 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1996/03/12 | 1,640 | 1,640 | 1,640 | 1,640 | 4,000 |
| 1996/03/11 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1996/03/08 | 1,640 | 1,640 | 1,640 | 1,640 | 11,000 |
| 1996/03/07 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1996/03/05 | 1,650 | 1,650 | 1,640 | 1,640 | 2,000 |
| 1996/03/04 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1996/03/01 | 1,620 | 1,620 | 1,620 | 1,620 | 2,000 |
| 1996/02/28 | 1,630 | 1,630 | 1,630 | 1,630 | 2,000 |
| 1996/02/27 | 1,660 | 1,670 | 1,620 | 1,620 | 10,000 |
| 1996/02/26 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 |
| 1996/02/23 | 1,650 | 1,650 | 1,630 | 1,630 | 3,000 |
| 1996/02/22 | 1,650 | 1,650 | 1,650 | 1,650 | 5,000 |
| 1996/02/21 | 1,650 | 1,650 | 1,640 | 1,640 | 7,000 |
| 1996/02/20 | 1,650 | 1,650 | 1,650 | 1,650 | 5,000 |
| 1996/02/19 | 1,660 | 1,660 | 1,650 | 1,650 | 7,000 |
| 1996/02/16 | 1,670 | 1,670 | 1,660 | 1,660 | 5,000 |
| 1996/02/15 | 1,630 | 1,680 | 1,630 | 1,660 | 4,000 |
| 1996/02/14 | 1,680 | 1,690 | 1,680 | 1,690 | 3,000 |
| 1996/02/13 | 1,650 | 1,690 | 1,650 | 1,690 | 29,000 |
| 1996/02/09 | 1,550 | 1,590 | 1,550 | 1,590 | 7,000 |
| 1996/02/08 | 1,550 | 1,550 | 1,500 | 1,500 | 4,000 |
| 1996/02/07 | 1,610 | 1,610 | 1,590 | 1,590 | 4,000 |
| 1996/02/06 | 1,580 | 1,620 | 1,580 | 1,610 | 12,000 |
| 1996/02/05 | 1,550 | 1,580 | 1,550 | 1,580 | 5,000 |
| 1996/02/02 | 1,590 | 1,590 | 1,590 | 1,590 | 6,000 |
| 1996/02/01 | 1,540 | 1,590 | 1,520 | 1,590 | 15,000 |
| 1996/01/31 | 1,540 | 1,540 | 1,520 | 1,520 | 5,000 |
| 1996/01/30 | 1,500 | 1,540 | 1,500 | 1,540 | 9,000 |
| 1996/01/29 | 1,460 | 1,480 | 1,460 | 1,480 | 12,000 |
| 1996/01/26 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 |
| 1996/01/25 | 1,460 | 1,460 | 1,460 | 1,460 | 8,000 |
| 1996/01/24 | 1,450 | 1,460 | 1,440 | 1,460 | 6,000 |
| 1996/01/22 | 1,440 | 1,450 | 1,440 | 1,450 | 3,000 |
| 1996/01/19 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 |
| 1996/01/18 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1996/01/17 | 1,410 | 1,410 | 1,400 | 1,400 | 2,000 |
| 1996/01/11 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 |
| 1996/01/10 | 1,350 | 1,360 | 1,350 | 1,360 | 4,000 |
| 1996/01/09 | 1,340 | 1,350 | 1,340 | 1,350 | 2,000 |
| 1996/01/08 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1996/01/05 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |