ハリマ共和物産(7444)の株価時系列情報
ハリマ共和物産(7444)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1995/12/28 | 1,290 | 1,300 | 1,290 | 1,290 | 3,000 |
| 1995/12/27 | 1,250 | 1,250 | 1,250 | 1,250 | 9,000 |
| 1995/12/26 | 1,250 | 1,250 | 1,240 | 1,240 | 8,000 |
| 1995/12/25 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1995/12/19 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1995/12/14 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1995/12/12 | 1,220 | 1,250 | 1,220 | 1,240 | 4,000 |
| 1995/12/07 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1995/12/01 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1995/11/29 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1995/11/28 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1995/11/27 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1995/11/24 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/11/21 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/11/16 | 1,220 | 1,220 | 1,200 | 1,200 | 2,000 |
| 1995/11/14 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/11/09 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1995/11/07 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1995/11/02 | 1,240 | 1,250 | 1,240 | 1,250 | 3,000 |
| 1995/11/01 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1995/10/26 | 1,250 | 1,260 | 1,250 | 1,260 | 3,000 |
| 1995/10/25 | 1,250 | 1,260 | 1,250 | 1,260 | 6,000 |
| 1995/10/11 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1995/10/03 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1995/09/29 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 |
| 1995/09/27 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1995/09/26 | 1,310 | 1,310 | 1,300 | 1,310 | 5,000 |
| 1995/09/25 | 1,310 | 1,320 | 1,310 | 1,320 | 4,000 |
| 1995/09/21 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1995/09/12 | 1,300 | 1,300 | 1,290 | 1,290 | 3,000 |
| 1995/09/11 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1995/09/08 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1995/09/06 | 1,300 | 1,300 | 1,290 | 1,290 | 3,000 |
| 1995/09/05 | 1,300 | 1,310 | 1,300 | 1,310 | 2,000 |
| 1995/09/04 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1995/09/01 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1995/08/31 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1995/08/30 | 1,290 | 1,300 | 1,290 | 1,300 | 3,000 |
| 1995/08/28 | 1,300 | 1,330 | 1,300 | 1,330 | 6,000 |
| 1995/08/24 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1995/08/22 | 1,290 | 1,290 | 1,270 | 1,270 | 2,000 |
| 1995/08/21 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1995/08/18 | 1,300 | 1,300 | 1,290 | 1,290 | 3,000 |
| 1995/08/17 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1995/08/10 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1995/08/09 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1995/08/07 | 1,300 | 1,300 | 1,290 | 1,300 | 24,000 |
| 1995/08/03 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1995/08/01 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1995/07/27 | 1,280 | 1,300 | 1,260 | 1,300 | 4,000 |
| 1995/07/26 | 1,310 | 1,310 | 1,300 | 1,300 | 7,000 |
| 1995/07/24 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1995/07/21 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 |
| 1995/07/20 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1995/07/19 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1995/07/18 | 1,300 | 1,300 | 1,290 | 1,300 | 4,000 |
| 1995/07/17 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1995/07/14 | 1,280 | 1,300 | 1,280 | 1,300 | 5,000 |
| 1995/07/13 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1995/07/12 | 1,280 | 1,300 | 1,280 | 1,300 | 4,000 |
| 1995/07/10 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1995/07/07 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1995/07/06 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1995/07/05 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1995/07/04 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1995/06/30 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1995/06/29 | 1,330 | 1,340 | 1,330 | 1,340 | 3,000 |
| 1995/06/28 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1995/06/27 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1995/06/26 | 1,400 | 1,400 | 1,380 | 1,380 | 2,000 |
| 1995/06/23 | 1,380 | 1,400 | 1,380 | 1,400 | 6,000 |
| 1995/06/22 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1995/06/21 | 1,380 | 1,400 | 1,380 | 1,400 | 4,000 |
| 1995/06/20 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 |
| 1995/06/19 | 1,390 | 1,390 | 1,380 | 1,380 | 6,000 |
| 1995/06/16 | 1,380 | 1,380 | 1,380 | 1,380 | 10,000 |
| 1995/06/15 | 1,380 | 1,380 | 1,380 | 1,380 | 14,000 |
| 1995/06/14 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1995/06/13 | 1,380 | 1,380 | 1,380 | 1,380 | 4,000 |
| 1995/06/09 | 1,380 | 1,380 | 1,380 | 1,380 | 5,000 |
| 1995/06/08 | 1,390 | 1,400 | 1,380 | 1,400 | 9,000 |
| 1995/06/07 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/06/06 | 1,380 | 1,390 | 1,380 | 1,380 | 7,000 |
| 1995/06/05 | 1,380 | 1,380 | 1,380 | 1,380 | 4,000 |
| 1995/06/02 | 1,390 | 1,390 | 1,380 | 1,380 | 6,000 |
| 1995/06/01 | 1,400 | 1,410 | 1,400 | 1,410 | 11,000 |
| 1995/05/31 | 1,400 | 1,400 | 1,370 | 1,400 | 15,000 |
| 1995/05/30 | 1,390 | 1,390 | 1,380 | 1,380 | 6,000 |
| 1995/05/29 | 1,400 | 1,400 | 1,390 | 1,390 | 9,000 |
| 1995/05/26 | 1,400 | 1,400 | 1,400 | 1,400 | 6,000 |
| 1995/05/25 | 1,400 | 1,410 | 1,400 | 1,400 | 7,000 |
| 1995/05/24 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1995/05/23 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 |
| 1995/05/22 | 1,410 | 1,410 | 1,400 | 1,410 | 5,000 |
| 1995/05/19 | 1,430 | 1,430 | 1,400 | 1,430 | 19,000 |
| 1995/05/18 | 1,430 | 1,450 | 1,430 | 1,450 | 11,000 |
| 1995/05/17 | 1,440 | 1,440 | 1,430 | 1,430 | 25,000 |
| 1995/05/16 | 1,450 | 1,460 | 1,420 | 1,450 | 31,000 |
| 1995/05/15 | 1,450 | 1,460 | 1,450 | 1,450 | 19,000 |
| 1995/05/12 | 1,450 | 1,480 | 1,450 | 1,450 | 22,000 |
| 1995/05/11 | 1,450 | 1,460 | 1,450 | 1,450 | 23,000 |
| 1995/05/10 | 1,460 | 1,460 | 1,450 | 1,450 | 31,000 |
| 1995/05/09 | 1,490 | 1,500 | 1,450 | 1,450 | 75,000 |
| 1995/05/08 | 1,500 | 1,520 | 1,490 | 1,490 | 83,000 |
| 1995/05/02 | 1,500 | 1,560 | 1,480 | 1,520 | 594,000 |