ハリマ共和物産(7444)の株価時系列情報
ハリマ共和物産(7444)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1999/12/30 | 760 | 760 | 760 | 760 | 100 |
1999/12/28 | 680 | 680 | 680 | 680 | 1,300 |
1999/12/24 | 749 | 780 | 749 | 780 | 9,300 |
1999/12/20 | 750 | 750 | 750 | 750 | 100 |
1999/12/09 | 759 | 759 | 759 | 759 | 100 |
1999/11/25 | 750 | 760 | 750 | 760 | 3,700 |
1999/10/25 | 777 | 777 | 777 | 777 | 2,800 |
1999/09/24 | 779 | 779 | 779 | 779 | 2,900 |
1999/09/21 | 770 | 780 | 770 | 780 | 2,000 |
1999/09/17 | 770 | 770 | 770 | 770 | 100 |
1999/09/13 | 780 | 780 | 780 | 780 | 500 |
1999/09/09 | 780 | 780 | 780 | 780 | 200 |
1999/09/08 | 780 | 780 | 780 | 780 | 2,000 |
1999/09/07 | 780 | 780 | 780 | 780 | 300 |
1999/09/06 | 780 | 780 | 780 | 780 | 600 |
1999/09/01 | 790 | 790 | 790 | 790 | 300 |
1999/08/31 | 800 | 800 | 800 | 800 | 200 |
1999/08/26 | 800 | 800 | 780 | 780 | 1,200 |
1999/08/25 | 750 | 780 | 750 | 780 | 2,600 |
1999/08/24 | 750 | 750 | 750 | 750 | 1,000 |
1999/08/18 | 800 | 800 | 800 | 800 | 1,000 |
1999/07/30 | 800 | 800 | 800 | 800 | 3,400 |
1999/07/26 | 800 | 800 | 800 | 800 | 1,900 |
1999/07/23 | 790 | 800 | 790 | 800 | 3,900 |
1999/07/22 | 800 | 800 | 800 | 800 | 1,100 |
1999/07/21 | 840 | 840 | 840 | 840 | 200 |
1999/07/19 | 830 | 830 | 830 | 830 | 200 |
1999/07/12 | 850 | 850 | 850 | 850 | 300 |
1999/07/08 | 850 | 850 | 850 | 850 | 100 |
1999/07/07 | 850 | 850 | 790 | 790 | 1,100 |
1999/07/06 | 850 | 850 | 850 | 850 | 3,600 |
1999/07/05 | 858 | 858 | 855 | 855 | 600 |
1999/07/02 | 860 | 860 | 858 | 858 | 2,700 |
1999/07/01 | 857 | 860 | 857 | 860 | 1,200 |
1999/06/30 | 860 | 860 | 856 | 856 | 1,400 |
1999/06/29 | 856 | 856 | 856 | 856 | 1,700 |
1999/06/25 | 755 | 756 | 755 | 756 | 600 |
1999/06/24 | 753 | 753 | 752 | 752 | 1,600 |
1999/06/23 | 750 | 750 | 750 | 750 | 1,000 |
1999/06/22 | 752 | 760 | 750 | 750 | 2,200 |
1999/06/21 | 750 | 750 | 750 | 750 | 1,200 |
1999/06/17 | 750 | 750 | 750 | 750 | 1,600 |
1999/06/16 | 750 | 750 | 750 | 750 | 300 |
1999/06/14 | 750 | 750 | 750 | 750 | 300 |
1999/06/11 | 850 | 850 | 780 | 780 | 300 |
1999/06/09 | 880 | 880 | 880 | 880 | 4,000 |
1999/06/04 | 880 | 880 | 880 | 880 | 2,000 |
1999/05/27 | 900 | 900 | 880 | 880 | 900 |
1999/05/26 | 800 | 800 | 800 | 800 | 200 |
1999/05/25 | 700 | 700 | 700 | 700 | 2,800 |
1999/05/19 | 700 | 700 | 700 | 700 | 10,000 |
1999/05/18 | 700 | 700 | 700 | 700 | 10,000 |
1999/05/17 | 700 | 700 | 700 | 700 | 1,000 |
1999/05/13 | 670 | 670 | 670 | 670 | 100 |
1999/04/30 | 700 | 700 | 700 | 700 | 1,600 |
1999/04/28 | 670 | 670 | 670 | 670 | 1,000 |
1999/04/23 | 669 | 669 | 669 | 669 | 3,600 |
1999/04/05 | 611 | 620 | 610 | 610 | 3,000 |
1999/03/25 | 600 | 620 | 600 | 620 | 2,700 |
1999/03/23 | 600 | 600 | 600 | 600 | 700 |
1999/03/19 | 606 | 606 | 600 | 600 | 800 |
1999/03/17 | 605 | 605 | 605 | 605 | 500 |
1999/03/15 | 600 | 600 | 600 | 600 | 100 |
1999/02/25 | 698 | 698 | 698 | 698 | 3,200 |
1999/02/10 | 700 | 700 | 700 | 700 | 100 |
1999/01/25 | 709 | 720 | 700 | 700 | 3,500 |
1999/01/22 | 709 | 709 | 709 | 709 | 1,000 |
1999/01/08 | 660 | 710 | 660 | 710 | 1,500 |
1999/01/07 | 510 | 515 | 510 | 515 | 3,600 |