ハリマ共和物産(7444)の株価時系列情報
ハリマ共和物産(7444)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/26 | 980 | 980 | 980 | 980 | 100 |
| 1997/12/25 | 910 | 976 | 910 | 976 | 6,400 |
| 1997/12/12 | 900 | 900 | 900 | 900 | 1,100 |
| 1997/12/01 | 900 | 900 | 900 | 900 | 100 |
| 1997/11/25 | 1,000 | 1,000 | 1,000 | 1,000 | 3,500 |
| 1997/11/18 | 1,000 | 1,000 | 1,000 | 1,000 | 300 |
| 1997/11/05 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1997/10/24 | 1,030 | 1,040 | 1,010 | 1,040 | 3,800 |
| 1997/09/30 | 1,070 | 1,070 | 1,070 | 1,070 | 200 |
| 1997/09/25 | 1,070 | 1,070 | 1,070 | 1,070 | 3,300 |
| 1997/08/26 | 1,070 | 1,080 | 1,070 | 1,080 | 1,000 |
| 1997/08/25 | 1,070 | 1,080 | 1,070 | 1,080 | 4,000 |
| 1997/08/13 | 1,080 | 1,080 | 1,080 | 1,080 | 200 |
| 1997/08/08 | 1,080 | 1,080 | 1,080 | 1,080 | 200 |
| 1997/08/06 | 1,080 | 1,080 | 1,080 | 1,080 | 100 |
| 1997/08/04 | 1,070 | 1,070 | 1,070 | 1,070 | 400 |
| 1997/08/01 | 1,080 | 1,080 | 1,070 | 1,080 | 1,000 |
| 1997/07/25 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 |
| 1997/06/26 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1997/06/25 | 1,080 | 1,080 | 1,080 | 1,080 | 5,000 |
| 1997/06/11 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1997/05/30 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1997/05/28 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1997/05/27 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1997/05/23 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1997/05/01 | 1,110 | 1,110 | 1,110 | 1,110 | 5,000 |
| 1997/04/25 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1997/04/11 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1997/03/31 | 1,110 | 1,130 | 1,110 | 1,130 | 2,000 |
| 1997/03/28 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1997/03/26 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 |
| 1997/03/26 | 1 -> 1.10 分割 | ||||
| 1997/03/24 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1997/03/18 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1997/03/17 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1997/03/13 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1997/03/11 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1997/03/04 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1997/02/25 | 1,230 | 1,250 | 1,230 | 1,250 | 2,000 |
| 1997/02/20 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1997/01/24 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1997/01/06 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |