ハリマ共和物産(7444)の株価時系列情報
ハリマ共和物産(7444)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2003/12/26 | 805 | 805 | 805 | 805 | 300 |
2003/12/25 | 805 | 805 | 805 | 805 | 300 |
2003/12/24 | 810 | 810 | 810 | 810 | 300 |
2003/12/22 | 810 | 810 | 810 | 810 | 300 |
2003/12/18 | 810 | 810 | 810 | 810 | 300 |
2003/12/16 | 810 | 815 | 810 | 810 | 1,400 |
2003/12/15 | 805 | 805 | 805 | 805 | 4,400 |
2003/12/12 | 780 | 795 | 780 | 795 | 700 |
2003/12/11 | 750 | 780 | 750 | 780 | 2,200 |
2003/12/10 | 750 | 750 | 750 | 750 | 300 |
2003/12/09 | 790 | 790 | 750 | 750 | 1,100 |
2003/12/08 | 790 | 790 | 790 | 790 | 300 |
2003/12/05 | 790 | 790 | 790 | 790 | 400 |
2003/12/04 | 795 | 795 | 795 | 795 | 300 |
2003/12/03 | 795 | 795 | 795 | 795 | 400 |
2003/11/26 | 795 | 795 | 795 | 795 | 300 |
2003/11/25 | 795 | 795 | 795 | 795 | 300 |
2003/11/19 | 795 | 795 | 795 | 795 | 200 |
2003/11/18 | 885 | 885 | 795 | 795 | 500 |
2003/11/17 | 885 | 885 | 885 | 885 | 300 |
2003/11/14 | 890 | 890 | 890 | 890 | 2,300 |
2003/11/13 | 885 | 885 | 885 | 885 | 100 |
2003/11/12 | 885 | 885 | 885 | 885 | 300 |
2003/11/11 | 900 | 900 | 900 | 900 | 300 |
2003/11/10 | 900 | 900 | 900 | 900 | 300 |
2003/11/05 | 920 | 920 | 900 | 900 | 500 |
2003/11/04 | 925 | 925 | 925 | 925 | 300 |
2003/10/30 | 930 | 930 | 930 | 930 | 300 |
2003/10/24 | 939 | 939 | 939 | 939 | 200 |
2003/10/23 | 939 | 939 | 939 | 939 | 200 |
2003/10/22 | 940 | 940 | 940 | 940 | 300 |
2003/10/20 | 940 | 940 | 940 | 940 | 300 |
2003/10/17 | 940 | 940 | 940 | 940 | 300 |
2003/10/16 | 940 | 940 | 940 | 940 | 300 |
2003/10/15 | 940 | 949 | 940 | 940 | 3,400 |
2003/10/10 | 939 | 939 | 939 | 939 | 100 |
2003/10/08 | 939 | 939 | 939 | 939 | 100 |
2003/10/07 | 940 | 940 | 940 | 940 | 300 |
2003/10/06 | 940 | 940 | 940 | 940 | 300 |
2003/10/03 | 940 | 940 | 940 | 940 | 100 |
2003/10/02 | 940 | 940 | 940 | 940 | 300 |
2003/09/22 | 940 | 940 | 940 | 940 | 100 |
2003/09/19 | 920 | 940 | 920 | 940 | 2,900 |
2003/09/18 | 920 | 920 | 920 | 920 | 1,100 |
2003/09/17 | 910 | 910 | 910 | 910 | 1,100 |
2003/09/16 | 880 | 900 | 880 | 900 | 2,200 |
2003/09/12 | 880 | 880 | 880 | 880 | 1,600 |
2003/09/11 | 880 | 880 | 880 | 880 | 300 |
2003/09/08 | 880 | 880 | 880 | 880 | 100 |
2003/09/05 | 880 | 880 | 880 | 880 | 300 |
2003/08/22 | 890 | 890 | 870 | 870 | 500 |
2003/08/21 | 850 | 870 | 850 | 870 | 800 |
2003/08/20 | 830 | 835 | 830 | 835 | 6,600 |
2003/08/19 | 830 | 830 | 830 | 830 | 300 |
2003/08/18 | 810 | 810 | 810 | 810 | 1,000 |
2003/08/15 | 773 | 800 | 773 | 800 | 1,100 |
2003/08/11 | 753 | 753 | 753 | 753 | 100 |
2003/08/05 | 834 | 834 | 734 | 734 | 400 |
2003/08/04 | 834 | 834 | 834 | 834 | 300 |
2003/08/01 | 840 | 840 | 839 | 839 | 1,300 |
2003/07/31 | 840 | 840 | 840 | 840 | 300 |
2003/07/30 | 840 | 840 | 840 | 840 | 300 |
2003/07/29 | 840 | 840 | 840 | 840 | 300 |
2003/07/28 | 840 | 840 | 840 | 840 | 300 |
2003/07/25 | 840 | 840 | 840 | 840 | 400 |
2003/07/22 | 839 | 839 | 838 | 838 | 2,800 |
2003/07/18 | 847 | 847 | 847 | 847 | 300 |
2003/07/17 | 801 | 850 | 801 | 850 | 1,100 |
2003/07/15 | 781 | 781 | 781 | 781 | 100 |
2003/07/11 | 781 | 781 | 780 | 780 | 500 |
2003/07/09 | 780 | 780 | 780 | 780 | 600 |
2003/07/08 | 780 | 780 | 780 | 780 | 300 |
2003/07/07 | 780 | 780 | 780 | 780 | 300 |
2003/07/04 | 780 | 780 | 780 | 780 | 300 |
2003/07/02 | 780 | 780 | 780 | 780 | 300 |
2003/07/01 | 780 | 780 | 780 | 780 | 300 |
2003/06/19 | 810 | 810 | 810 | 810 | 300 |
2003/06/18 | 800 | 800 | 800 | 800 | 800 |
2003/06/17 | 790 | 790 | 790 | 790 | 700 |
2003/06/13 | 767 | 769 | 767 | 769 | 2,500 |
2003/06/12 | 770 | 770 | 770 | 770 | 100 |
2003/06/11 | 720 | 740 | 720 | 740 | 200 |
2003/06/09 | 710 | 710 | 710 | 710 | 2,000 |
2003/05/30 | 710 | 710 | 710 | 710 | 300 |
2003/05/29 | 710 | 710 | 710 | 710 | 300 |
2003/05/28 | 710 | 710 | 710 | 710 | 300 |
2003/05/27 | 710 | 710 | 710 | 710 | 2,400 |
2003/05/26 | 710 | 710 | 710 | 710 | 300 |
2003/05/23 | 710 | 710 | 710 | 710 | 300 |
2003/05/22 | 715 | 715 | 715 | 715 | 300 |
2003/05/15 | 647 | 647 | 647 | 647 | 100 |
2003/04/22 | 640 | 640 | 640 | 640 | 200 |
2003/04/21 | 640 | 640 | 640 | 640 | 100 |
2003/04/18 | 639 | 639 | 639 | 639 | 200 |
2003/04/17 | 620 | 629 | 620 | 629 | 1,200 |
2003/04/16 | 619 | 619 | 619 | 619 | 1,200 |
2003/04/15 | 610 | 620 | 610 | 615 | 1,200 |
2003/04/14 | 609 | 609 | 609 | 609 | 200 |
2003/04/11 | 609 | 609 | 609 | 609 | 200 |
2003/04/10 | 612 | 612 | 609 | 609 | 1,100 |
2003/04/09 | 609 | 609 | 609 | 609 | 200 |
2003/04/08 | 609 | 609 | 609 | 609 | 300 |
2003/04/07 | 620 | 620 | 620 | 620 | 300 |
2003/04/04 | 620 | 620 | 620 | 620 | 300 |
2003/04/02 | 620 | 620 | 620 | 620 | 200 |
2003/04/01 | 620 | 620 | 620 | 620 | 200 |
2003/03/20 | 623 | 623 | 623 | 623 | 1,000 |
2003/03/11 | 593 | 593 | 593 | 593 | 100 |
2003/02/27 | 590 | 590 | 590 | 590 | 100 |
2003/02/26 | 590 | 590 | 590 | 590 | 300 |
2003/02/25 | 590 | 590 | 590 | 590 | 300 |
2003/02/24 | 591 | 591 | 591 | 591 | 300 |
2003/02/21 | 591 | 591 | 591 | 591 | 200 |
2003/02/20 | 591 | 591 | 591 | 591 | 200 |
2003/02/19 | 581 | 581 | 581 | 581 | 500 |
2003/02/10 | 550 | 550 | 550 | 550 | 1,200 |
2003/02/07 | 551 | 551 | 551 | 551 | 100 |
2003/01/31 | 551 | 551 | 551 | 551 | 200 |
2003/01/30 | 551 | 551 | 551 | 551 | 300 |
2003/01/29 | 552 | 552 | 552 | 552 | 300 |
2003/01/28 | 551 | 551 | 551 | 551 | 100 |
2003/01/27 | 551 | 551 | 551 | 551 | 400 |
2003/01/20 | 550 | 550 | 545 | 550 | 900 |
2003/01/17 | 550 | 550 | 550 | 550 | 300 |
2003/01/15 | 550 | 550 | 550 | 550 | 3,800 |
2003/01/14 | 550 | 550 | 550 | 550 | 300 |
2003/01/10 | 550 | 550 | 550 | 550 | 200 |
2003/01/08 | 550 | 550 | 550 | 550 | 300 |
2003/01/07 | 550 | 550 | 550 | 550 | 300 |