ハリマ共和物産(7444)の株価時系列情報
ハリマ共和物産(7444)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/30 | 550 | 550 | 550 | 550 | 300 |
2002/12/25 | 572 | 572 | 502 | 502 | 6,000 |
2002/12/24 | 572 | 572 | 572 | 572 | 300 |
2002/12/20 | 573 | 573 | 573 | 573 | 300 |
2002/12/19 | 575 | 575 | 575 | 575 | 400 |
2002/12/18 | 576 | 576 | 576 | 576 | 400 |
2002/12/13 | 546 | 546 | 546 | 546 | 9,800 |
2002/12/12 | 546 | 546 | 546 | 546 | 300 |
2002/12/11 | 546 | 546 | 546 | 546 | 300 |
2002/12/10 | 546 | 546 | 546 | 546 | 300 |
2002/12/09 | 547 | 547 | 547 | 547 | 300 |
2002/12/02 | 549 | 549 | 549 | 549 | 1,300 |
2002/11/29 | 550 | 550 | 550 | 550 | 1,000 |
2002/11/28 | 560 | 560 | 560 | 560 | 100 |
2002/11/26 | 601 | 601 | 601 | 601 | 300 |
2002/11/22 | 501 | 501 | 501 | 501 | 100 |
2002/11/21 | 500 | 500 | 500 | 500 | 3,300 |
2002/11/20 | 500 | 500 | 500 | 500 | 2,100 |
2002/11/15 | 499 | 500 | 499 | 500 | 4,200 |
2002/10/16 | 500 | 500 | 500 | 500 | 400 |
2002/10/15 | 500 | 500 | 500 | 500 | 4,300 |
2002/09/17 | 530 | 540 | 530 | 540 | 3,700 |
2002/09/13 | 510 | 530 | 510 | 530 | 300 |
2002/09/05 | 510 | 510 | 510 | 510 | 100 |
2002/08/28 | 510 | 510 | 510 | 510 | 3,000 |
2002/08/15 | 539 | 550 | 539 | 550 | 19,600 |
2002/08/13 | 525 | 540 | 525 | 540 | 600 |
2002/08/12 | 511 | 525 | 511 | 525 | 1,100 |
2002/08/08 | 510 | 510 | 510 | 510 | 200 |
2002/07/19 | 540 | 559 | 540 | 559 | 1,600 |
2002/07/18 | 539 | 540 | 539 | 540 | 1,800 |
2002/07/16 | 514 | 514 | 514 | 514 | 100 |
2002/07/12 | 512 | 512 | 512 | 512 | 100 |
2002/07/08 | 512 | 512 | 500 | 500 | 1,000 |
2002/07/03 | 500 | 500 | 500 | 500 | 200 |
2002/07/01 | 503 | 503 | 503 | 503 | 1,000 |
2002/06/25 | 531 | 531 | 531 | 531 | 1,000 |
2002/06/21 | 520 | 540 | 520 | 530 | 2,000 |
2002/06/17 | 610 | 610 | 610 | 610 | 300 |
2002/06/14 | 590 | 610 | 590 | 610 | 3,300 |
2002/06/04 | 600 | 600 | 600 | 600 | 2,000 |
2002/05/27 | 600 | 600 | 600 | 600 | 1,700 |
2002/05/24 | 600 | 600 | 600 | 600 | 2,500 |
2002/05/21 | 600 | 600 | 600 | 600 | 500 |
2002/05/20 | 600 | 600 | 600 | 600 | 3,000 |
2002/05/17 | 570 | 585 | 570 | 585 | 7,000 |
2002/05/13 | 524 | 524 | 524 | 524 | 300 |
2002/05/07 | 520 | 520 | 520 | 520 | 300 |
2002/05/01 | 520 | 520 | 520 | 520 | 1,000 |
2002/04/16 | 510 | 510 | 510 | 510 | 1,600 |
2002/04/12 | 506 | 506 | 506 | 506 | 200 |
2002/03/29 | 501 | 501 | 501 | 501 | 1,300 |
2002/03/18 | 500 | 500 | 500 | 500 | 2,600 |
2002/03/15 | 499 | 500 | 490 | 490 | 4,600 |
2002/02/15 | 500 | 500 | 500 | 500 | 4,400 |
2002/02/14 | 500 | 500 | 500 | 500 | 100 |
2002/02/07 | 400 | 400 | 400 | 400 | 1,000 |
2002/02/06 | 375 | 375 | 375 | 375 | 1,000 |
2002/02/04 | 390 | 390 | 390 | 390 | 200 |
2002/01/18 | 425 | 425 | 425 | 425 | 400 |
2002/01/15 | 500 | 500 | 500 | 500 | 4,800 |