ハリマ共和物産(7444)の株価時系列情報
ハリマ共和物産(7444)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/16 | 2,140 | 2,140 | 2,140 | 2,140 | 100 |
| 2024/05/15 | 2,135 | 2,150 | 2,133 | 2,133 | 1,900 |
| 2024/05/14 | 2,185 | 2,221 | 2,123 | 2,123 | 3,100 |
| 2024/05/10 | 2,185 | 2,185 | 2,185 | 2,185 | 100 |
| 2024/05/08 | 2,199 | 2,199 | 2,149 | 2,165 | 2,700 |
| 2024/05/02 | 2,133 | 2,199 | 2,133 | 2,199 | 900 |
| 2024/05/01 | 2,136 | 2,170 | 2,134 | 2,134 | 900 |
| 2024/04/26 | 2,136 | 2,136 | 2,136 | 2,136 | 100 |
| 2024/04/24 | 2,131 | 2,131 | 2,131 | 2,131 | 100 |
| 2024/04/23 | 2,142 | 2,166 | 2,142 | 2,156 | 300 |
| 2024/04/22 | 2,200 | 2,200 | 2,150 | 2,150 | 900 |
| 2024/04/19 | 2,180 | 2,180 | 2,180 | 2,180 | 100 |
| 2024/04/17 | 2,221 | 2,221 | 2,221 | 2,221 | 100 |
| 2024/04/16 | 2,230 | 2,230 | 2,230 | 2,230 | 100 |
| 2024/04/15 | 2,202 | 2,250 | 2,202 | 2,250 | 800 |
| 2024/04/12 | 2,222 | 2,223 | 2,222 | 2,223 | 400 |
| 2024/04/11 | 2,221 | 2,221 | 2,221 | 2,221 | 100 |
| 2024/04/10 | 2,242 | 2,242 | 2,242 | 2,242 | 1,500 |
| 2024/04/08 | 2,179 | 2,266 | 2,131 | 2,266 | 1,400 |
| 2024/04/05 | 2,232 | 2,232 | 2,229 | 2,229 | 200 |
| 2024/04/04 | 2,224 | 2,255 | 2,224 | 2,255 | 500 |
| 2024/04/03 | 2,207 | 2,230 | 2,196 | 2,230 | 800 |
| 2024/04/01 | 2,335 | 2,335 | 2,305 | 2,306 | 1,200 |
| 2024/03/29 | 2,404 | 2,407 | 2,404 | 2,407 | 500 |
| 2024/03/28 | 2,406 | 2,406 | 2,406 | 2,406 | 100 |
| 2024/03/27 | 2,519 | 2,519 | 2,400 | 2,447 | 6,900 |
| 2024/03/26 | 2,278 | 2,520 | 2,278 | 2,519 | 6,500 |
| 2024/03/25 | 2,300 | 2,366 | 2,300 | 2,326 | 3,700 |
| 2024/03/22 | 2,197 | 2,347 | 2,168 | 2,347 | 6,100 |
| 2024/03/21 | 2,145 | 2,233 | 2,138 | 2,210 | 9,200 |
| 2024/03/19 | 2,107 | 2,150 | 2,107 | 2,150 | 1,200 |
| 2024/03/18 | 2,130 | 2,130 | 2,107 | 2,107 | 3,900 |
| 2024/03/15 | 2,130 | 2,130 | 2,130 | 2,130 | 1,100 |
| 2024/03/14 | 2,150 | 2,155 | 2,138 | 2,153 | 1,400 |
| 2024/03/13 | 2,145 | 2,185 | 2,135 | 2,150 | 700 |
| 2024/03/12 | 2,091 | 2,150 | 2,091 | 2,145 | 1,800 |
| 2024/03/11 | 2,082 | 2,159 | 2,082 | 2,101 | 1,800 |
| 2024/03/08 | 2,085 | 2,119 | 2,077 | 2,095 | 2,800 |
| 2024/03/07 | 2,120 | 2,120 | 2,077 | 2,086 | 5,900 |
| 2024/03/06 | 2,150 | 2,150 | 2,115 | 2,120 | 4,100 |
| 2024/03/05 | 2,157 | 2,157 | 2,144 | 2,150 | 800 |
| 2024/03/04 | 2,162 | 2,162 | 2,145 | 2,161 | 2,800 |
| 2024/03/01 | 2,161 | 2,181 | 2,160 | 2,181 | 2,000 |
| 2024/02/29 | 2,166 | 2,166 | 2,160 | 2,161 | 900 |
| 2024/02/28 | 2,200 | 2,242 | 2,188 | 2,205 | 2,100 |
| 2024/02/26 | 2,200 | 2,248 | 2,152 | 2,215 | 4,100 |
| 2024/02/22 | 2,278 | 2,278 | 2,176 | 2,176 | 1,800 |
| 2024/02/21 | 2,280 | 2,280 | 2,231 | 2,231 | 200 |
| 2024/02/20 | 2,285 | 2,305 | 2,200 | 2,280 | 1,800 |
| 2024/02/19 | 2,115 | 2,400 | 2,106 | 2,335 | 9,900 |
| 2024/02/16 | 2,100 | 2,151 | 2,100 | 2,129 | 8,000 |
| 2024/02/15 | 2,160 | 2,160 | 2,041 | 2,050 | 11,700 |
| 2024/02/14 | 2,290 | 2,290 | 2,118 | 2,167 | 9,900 |
| 2024/02/13 | 2,500 | 2,520 | 2,179 | 2,300 | 15,500 |
| 2024/02/09 | 2,710 | 2,728 | 2,400 | 2,400 | 15,000 |
| 2024/02/08 | 2,600 | 2,750 | 2,600 | 2,728 | 7,000 |
| 2024/02/07 | 2,599 | 2,610 | 2,543 | 2,600 | 3,600 |
| 2024/02/06 | 2,547 | 2,600 | 2,498 | 2,598 | 10,100 |
| 2024/02/05 | 2,530 | 2,544 | 2,515 | 2,520 | 3,000 |
| 2024/02/02 | 2,500 | 2,528 | 2,500 | 2,528 | 6,100 |
| 2024/02/01 | 2,450 | 2,498 | 2,450 | 2,498 | 3,700 |
| 2024/01/31 | 2,470 | 2,471 | 2,451 | 2,471 | 3,500 |
| 2024/01/30 | 2,426 | 2,470 | 2,426 | 2,470 | 3,500 |
| 2024/01/29 | 2,420 | 2,456 | 2,419 | 2,426 | 59,400 |
| 2024/01/26 | 2,406 | 2,424 | 2,405 | 2,420 | 800 |
| 2024/01/25 | 2,420 | 2,433 | 2,407 | 2,412 | 800 |
| 2024/01/24 | 2,411 | 2,422 | 2,411 | 2,422 | 800 |
| 2024/01/23 | 2,420 | 2,443 | 2,404 | 2,405 | 5,200 |
| 2024/01/22 | 2,416 | 2,432 | 2,367 | 2,386 | 5,500 |
| 2024/01/19 | 2,373 | 2,416 | 2,340 | 2,416 | 5,300 |
| 2024/01/18 | 2,284 | 2,374 | 2,284 | 2,374 | 5,700 |
| 2024/01/17 | 2,322 | 2,322 | 2,282 | 2,285 | 3,100 |
| 2024/01/16 | 2,324 | 2,330 | 2,303 | 2,327 | 800 |
| 2024/01/15 | 2,320 | 2,336 | 2,291 | 2,324 | 5,100 |
| 2024/01/12 | 2,321 | 2,345 | 2,301 | 2,329 | 3,800 |
| 2024/01/11 | 2,348 | 2,355 | 2,320 | 2,321 | 2,900 |
| 2024/01/10 | 2,323 | 2,375 | 2,284 | 2,349 | 11,300 |
| 2024/01/09 | 2,267 | 2,323 | 2,267 | 2,323 | 9,800 |
| 2024/01/05 | 2,267 | 2,276 | 2,267 | 2,267 | 500 |
| 2024/01/04 | 2,273 | 2,296 | 2,236 | 2,267 | 3,200 |