日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ハリマ共和物産(7444)の株価時系列情報

ハリマ共和物産(7444)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2007/12/27 986 986 986 986 100
2007/12/20 990 990 971 986 700
2007/12/19 1,000 1,000 1,000 1,000 400
2007/12/18 1,019 1,019 1,019 1,019 100
2007/12/17 1,019 1,019 1,019 1,019 300
2007/12/14 1,019 1,019 1,019 1,019 6,900
2007/12/13 981 1,009 981 1,009 1,300
2007/12/12 978 1,010 978 1,010 1,900
2007/12/06 998 998 978 978 200
2007/12/05 1,000 1,000 1,000 1,000 100
2007/12/04 1,000 1,000 1,000 1,000 100
2007/12/03 1,000 1,000 1,000 1,000 200
2007/11/30 1,000 1,000 1,000 1,000 1,800
2007/11/29 995 1,000 995 1,000 5,900
2007/11/28 975 999 975 995 1,500
2007/11/27 990 990 970 970 500
2007/11/26 975 995 975 995 200
2007/11/22 975 975 975 975 100
2007/11/21 975 975 975 975 400
2007/11/20 975 975 975 975 100
2007/11/19 975 975 975 975 100
2007/11/16 980 985 925 935 5,300
2007/11/15 980 980 980 980 1,600
2007/11/14 961 972 942 972 300
2007/11/13 950 970 950 970 800
2007/11/09 950 950 950 950 100
2007/11/08 960 960 950 950 800
2007/11/06 960 960 960 960 200
2007/11/05 989 989 989 989 100
2007/11/02 989 989 989 989 200
2007/10/29 950 950 950 950 100
2007/10/22 950 950 950 950 100
2007/10/17 950 950 950 950 300
2007/10/16 998 998 962 962 2,000
2007/10/15 960 1,000 960 1,000 800
2007/10/12 940 940 940 940 100
2007/10/09 921 921 921 921 100
2007/10/02 940 940 921 921 600
2007/10/01 950 950 940 940 300
2007/09/28 955 955 950 950 600
2007/09/21 956 956 956 956 100
2007/09/19 916 916 916 916 200
2007/09/18 916 916 916 916 100
2007/09/14 916 916 916 916 1,700
2007/09/13 896 916 896 916 200
2007/09/11 884 888 874 886 3,800
2007/09/10 911 924 911 924 2,600
2007/09/04 901 901 901 901 200
2007/09/03 900 900 900 900 300
2007/08/29 906 906 900 900 1,400
2007/08/28 916 916 906 906 1,000
2007/08/23 911 911 911 911 100
2007/08/21 950 950 910 910 1,400
2007/08/20 968 968 968 968 300
2007/08/17 969 972 969 969 1,400
2007/08/16 929 959 929 959 500
2007/08/15 918 918 918 918 100
2007/08/10 908 908 908 908 200
2007/08/09 921 921 921 921 100
2007/08/01 910 910 910 910 100
2007/07/27 915 915 915 915 100
2007/07/26 923 923 923 923 200
2007/07/20 960 960 940 940 600
2007/07/19 1,029 1,029 960 960 10,100
2007/07/18 960 1,019 960 1,019 1,500
2007/07/17 950 951 950 950 1,300
2007/07/13 920 920 920 920 100
2007/07/12 906 906 906 906 200
2007/07/11 906 906 906 906 500
2007/07/10 925 925 916 916 200
2007/07/09 925 925 925 925 100
2007/07/06 925 925 925 925 100
2007/07/05 925 925 925 925 100
2007/07/04 925 925 925 925 100
2007/07/03 925 925 925 925 100
2007/07/02 905 925 905 925 1,400
2007/06/28 937 937 937 937 100
2007/06/26 922 922 922 922 100
2007/06/22 941 941 941 941 200
2007/06/20 940 940 940 940 500
2007/06/15 940 940 940 940 1,300
2007/06/12 930 930 930 930 100
2007/06/08 911 920 910 920 1,600
2007/06/07 900 920 900 920 2,000
2007/06/04 900 900 900 900 500
2007/06/01 900 900 900 900 7,300
2007/05/31 897 900 897 900 1,400
2007/05/30 887 887 867 867 3,100
2007/05/23 900 900 900 900 200
2007/05/22 910 920 900 900 3,400
2007/05/21 900 910 900 910 1,100
2007/05/18 895 910 895 900 3,900
2007/05/17 899 899 895 895 800
2007/05/16 899 899 899 899 100
2007/05/15 899 899 899 899 1,800
2007/05/14 900 920 899 900 3,000
2007/05/11 900 900 899 899 200
2007/05/10 899 899 899 899 300
2007/05/09 900 920 900 900 1,900
2007/05/08 897 908 890 900 700
2007/05/07 890 890 890 890 200
2007/04/24 850 850 850 850 2,000
2007/04/23 888 888 850 850 1,200
2007/04/19 870 870 870 870 300
2007/04/16 878 878 878 878 100
2007/04/13 889 889 889 889 1,300
2007/04/12 871 890 871 890 700
2007/04/04 860 860 860 860 1,300
2007/04/02 874 875 874 874 1,700
2007/03/30 872 872 872 872 300
2007/03/27 855 855 855 855 1,100
2007/03/26 922 922 922 922 100
2007/03/20 920 920 920 920 700
2007/03/19 921 921 921 921 200
2007/03/16 911 911 911 911 1,400
2007/03/14 890 890 890 890 200
2007/03/13 890 890 878 890 2,900
2007/03/07 892 892 892 892 100
2007/03/06 890 890 890 890 100
2007/03/02 890 890 890 890 400
2007/03/01 900 900 900 900 100
2007/02/28 900 900 900 900 2,700
2007/02/26 910 910 910 910 1,000
2007/02/23 910 910 910 910 100
2007/02/19 940 940 910 910 1,100
2007/02/16 960 960 950 950 1,100
2007/02/15 929 940 929 940 500
2007/02/14 930 933 919 919 800
2007/02/13 920 920 920 920 400
2007/02/09 900 900 900 900 200
2007/02/08 900 900 900 900 100
2007/02/07 900 900 900 900 400
2007/02/06 900 900 900 900 100
2007/02/05 910 910 900 900 300
2007/02/02 910 910 910 910 100
2007/02/01 917 917 917 917 200
2007/01/31 903 918 903 917 300
2007/01/26 890 890 890 890 100
2007/01/25 890 890 890 890 300
2007/01/19 890 890 890 890 400
2007/01/18 890 890 890 890 500
2007/01/17 918 918 892 892 500
2007/01/16 898 918 898 918 400
2007/01/15 898 898 898 898 1,800
2007/01/12 888 888 888 888 1,100
2007/01/10 888 888 888 888 100

このページの先頭へ