横浜魚類(7443)の株価時系列情報
横浜魚類(7443)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/29 | 358 | 358 | 358 | 358 | 1,000 |
| 2009/12/24 | 360 | 360 | 360 | 360 | 1,000 |
| 2009/12/22 | 359 | 359 | 359 | 359 | 1,000 |
| 2009/12/21 | 350 | 350 | 345 | 345 | 3,000 |
| 2009/12/18 | 350 | 350 | 350 | 350 | 1,000 |
| 2009/12/17 | 350 | 350 | 350 | 350 | 1,000 |
| 2009/12/16 | 345 | 345 | 345 | 345 | 1,000 |
| 2009/12/11 | 340 | 340 | 340 | 340 | 1,000 |
| 2009/12/10 | 340 | 345 | 340 | 345 | 3,000 |
| 2009/12/09 | 337 | 337 | 337 | 337 | 1,000 |
| 2009/12/08 | 347 | 347 | 347 | 347 | 1,000 |
| 2009/12/07 | 335 | 335 | 335 | 335 | 1,000 |
| 2009/12/04 | 340 | 349 | 334 | 334 | 3,000 |
| 2009/12/01 | 340 | 340 | 340 | 340 | 1,000 |
| 2009/11/30 | 332 | 332 | 332 | 332 | 1,000 |
| 2009/11/27 | 334 | 334 | 332 | 332 | 3,000 |
| 2009/11/25 | 335 | 335 | 334 | 334 | 2,000 |
| 2009/11/24 | 335 | 335 | 335 | 335 | 1,000 |
| 2009/11/20 | 350 | 350 | 350 | 350 | 2,000 |
| 2009/11/17 | 336 | 336 | 336 | 336 | 1,000 |
| 2009/11/09 | 340 | 340 | 340 | 340 | 1,000 |
| 2009/11/02 | 342 | 342 | 341 | 341 | 2,000 |
| 2009/10/29 | 344 | 344 | 342 | 342 | 3,000 |
| 2009/10/28 | 346 | 346 | 346 | 346 | 1,000 |
| 2009/10/23 | 345 | 345 | 345 | 345 | 1,000 |
| 2009/10/20 | 360 | 360 | 360 | 360 | 2,000 |
| 2009/10/13 | 350 | 350 | 350 | 350 | 1,000 |
| 2009/10/06 | 342 | 342 | 342 | 342 | 1,000 |
| 2009/10/02 | 342 | 342 | 342 | 342 | 1,000 |
| 2009/09/25 | 342 | 342 | 342 | 342 | 1,000 |
| 2009/09/24 | 345 | 345 | 345 | 345 | 2,000 |
| 2009/09/18 | 346 | 346 | 346 | 346 | 1,000 |
| 2009/09/17 | 336 | 336 | 336 | 336 | 8,000 |
| 2009/09/14 | 346 | 346 | 346 | 346 | 1,000 |
| 2009/09/07 | 346 | 346 | 346 | 346 | 2,000 |
| 2009/09/04 | 346 | 346 | 346 | 346 | 1,000 |
| 2009/08/28 | 342 | 350 | 342 | 350 | 2,000 |
| 2009/08/27 | 350 | 350 | 350 | 350 | 2,000 |
| 2009/08/26 | 355 | 355 | 355 | 355 | 1,000 |
| 2009/08/24 | 355 | 355 | 355 | 355 | 1,000 |
| 2009/08/21 | 345 | 345 | 345 | 345 | 1,000 |
| 2009/08/20 | 360 | 360 | 360 | 360 | 2,000 |
| 2009/08/19 | 350 | 350 | 350 | 350 | 2,000 |
| 2009/08/17 | 350 | 350 | 350 | 350 | 1,000 |
| 2009/08/12 | 360 | 360 | 355 | 355 | 2,000 |
| 2009/08/05 | 360 | 360 | 360 | 360 | 1,000 |
| 2009/08/03 | 355 | 355 | 355 | 355 | 2,000 |
| 2009/07/31 | 351 | 351 | 351 | 351 | 1,000 |
| 2009/07/29 | 370 | 370 | 360 | 360 | 2,000 |
| 2009/07/24 | 371 | 371 | 370 | 370 | 3,000 |
| 2009/07/23 | 370 | 370 | 370 | 370 | 1,000 |
| 2009/07/21 | 375 | 375 | 375 | 375 | 1,000 |
| 2009/07/17 | 375 | 375 | 375 | 375 | 1,000 |
| 2009/07/14 | 360 | 360 | 360 | 360 | 1,000 |
| 2009/07/13 | 350 | 350 | 350 | 350 | 1,000 |
| 2009/07/10 | 350 | 350 | 350 | 350 | 3,000 |
| 2009/07/08 | 350 | 350 | 350 | 350 | 1,000 |
| 2009/07/07 | 348 | 348 | 348 | 348 | 1,000 |
| 2009/07/06 | 345 | 345 | 345 | 345 | 1,000 |
| 2009/07/03 | 340 | 344 | 340 | 344 | 2,000 |
| 2009/07/01 | 336 | 336 | 336 | 336 | 1,000 |
| 2009/06/30 | 350 | 350 | 350 | 350 | 1,000 |
| 2009/06/29 | 340 | 345 | 340 | 345 | 3,000 |
| 2009/06/24 | 341 | 341 | 340 | 340 | 2,000 |
| 2009/06/23 | 341 | 341 | 341 | 341 | 1,000 |
| 2009/06/19 | 341 | 341 | 341 | 341 | 2,000 |
| 2009/06/16 | 331 | 331 | 331 | 331 | 5,000 |
| 2009/06/12 | 335 | 335 | 335 | 335 | 1,000 |
| 2009/06/11 | 340 | 340 | 340 | 340 | 1,000 |
| 2009/06/08 | 335 | 335 | 335 | 335 | 1,000 |
| 2009/06/05 | 335 | 340 | 335 | 340 | 2,000 |
| 2009/05/29 | 331 | 331 | 331 | 331 | 2,000 |
| 2009/05/27 | 332 | 332 | 331 | 331 | 2,000 |
| 2009/05/25 | 332 | 332 | 332 | 332 | 2,000 |
| 2009/05/21 | 347 | 347 | 347 | 347 | 1,000 |
| 2009/05/20 | 348 | 348 | 348 | 348 | 2,000 |
| 2009/05/19 | 343 | 343 | 343 | 343 | 1,000 |
| 2009/05/18 | 338 | 338 | 338 | 338 | 1,000 |
| 2009/05/15 | 333 | 333 | 333 | 333 | 1,000 |
| 2009/05/11 | 337 | 337 | 337 | 337 | 1,000 |
| 2009/05/08 | 357 | 357 | 357 | 357 | 1,000 |
| 2009/04/24 | 335 | 335 | 335 | 335 | 1,000 |
| 2009/04/23 | 338 | 338 | 338 | 338 | 1,000 |
| 2009/04/21 | 353 | 353 | 353 | 353 | 1,000 |
| 2009/04/20 | 341 | 343 | 336 | 343 | 4,000 |
| 2009/04/17 | 336 | 336 | 336 | 336 | 1,000 |
| 2009/04/16 | 335 | 335 | 335 | 335 | 1,000 |
| 2009/04/09 | 330 | 330 | 330 | 330 | 1,000 |
| 2009/04/08 | 324 | 329 | 324 | 329 | 4,000 |
| 2009/04/06 | 339 | 339 | 339 | 339 | 1,000 |
| 2009/03/31 | 339 | 339 | 339 | 339 | 1,000 |
| 2009/03/30 | 370 | 370 | 370 | 370 | 1,000 |
| 2009/03/26 | 371 | 373 | 370 | 373 | 3,000 |
| 2009/03/25 | 390 | 400 | 390 | 400 | 4,000 |
| 2009/03/24 | 377 | 400 | 377 | 400 | 5,000 |
| 2009/03/23 | 374 | 375 | 373 | 375 | 4,000 |
| 2009/03/19 | 375 | 375 | 374 | 374 | 2,000 |
| 2009/03/18 | 375 | 375 | 375 | 375 | 2,000 |
| 2009/03/17 | 360 | 360 | 360 | 360 | 2,000 |
| 2009/03/16 | 370 | 370 | 355 | 355 | 3,000 |
| 2009/03/11 | 355 | 355 | 355 | 355 | 1,000 |
| 2009/03/10 | 355 | 355 | 355 | 355 | 1,000 |
| 2009/03/09 | 360 | 360 | 360 | 360 | 1,000 |
| 2009/03/06 | 361 | 361 | 361 | 361 | 1,000 |
| 2009/03/03 | 350 | 400 | 350 | 400 | 2,000 |
| 2009/02/27 | 335 | 345 | 335 | 345 | 2,000 |
| 2009/02/24 | 350 | 350 | 350 | 350 | 1,000 |
| 2009/02/20 | 386 | 386 | 365 | 365 | 4,000 |
| 2009/02/19 | 365 | 365 | 365 | 365 | 1,000 |
| 2009/02/18 | 365 | 365 | 365 | 365 | 1,000 |
| 2009/02/16 | 361 | 361 | 360 | 360 | 3,000 |
| 2009/02/13 | 330 | 347 | 330 | 347 | 2,000 |
| 2009/02/09 | 330 | 330 | 330 | 330 | 3,000 |
| 2009/02/06 | 332 | 332 | 331 | 331 | 2,000 |
| 2009/02/04 | 331 | 331 | 331 | 331 | 1,000 |
| 2009/01/28 | 330 | 330 | 330 | 330 | 1,000 |
| 2009/01/20 | 325 | 330 | 325 | 330 | 2,000 |
| 2009/01/19 | 315 | 315 | 315 | 315 | 1,000 |
| 2009/01/16 | 325 | 325 | 311 | 313 | 12,000 |
| 2009/01/15 | 350 | 350 | 350 | 350 | 1,000 |
| 2009/01/14 | 315 | 328 | 315 | 328 | 2,000 |
| 2009/01/13 | 314 | 314 | 314 | 314 | 3,000 |
| 2009/01/08 | 333 | 333 | 333 | 333 | 1,000 |