横浜魚類(7443)の株価時系列情報
横浜魚類(7443)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/25 | 330 | 330 | 330 | 330 | 2,000 |
1998/12/24 | 350 | 350 | 335 | 335 | 4,000 |
1998/12/22 | 350 | 350 | 350 | 350 | 1,000 |
1998/12/21 | 350 | 350 | 350 | 350 | 2,000 |
1998/12/11 | 350 | 350 | 335 | 335 | 6,000 |
1998/12/10 | 340 | 340 | 340 | 340 | 1,000 |
1998/12/01 | 340 | 340 | 340 | 340 | 1,000 |
1998/11/26 | 332 | 332 | 332 | 332 | 1,000 |
1998/11/20 | 320 | 330 | 320 | 330 | 2,000 |
1998/11/17 | 320 | 320 | 320 | 320 | 1,000 |
1998/10/26 | 320 | 320 | 300 | 300 | 5,000 |
1998/10/23 | 320 | 320 | 320 | 320 | 1,000 |
1998/10/21 | 307 | 307 | 307 | 307 | 1,000 |
1998/10/12 | 301 | 301 | 301 | 301 | 1,000 |
1998/10/05 | 300 | 300 | 300 | 300 | 4,000 |
1998/09/30 | 330 | 330 | 330 | 330 | 1,000 |
1998/09/29 | 330 | 330 | 330 | 330 | 1,000 |
1998/09/25 | 330 | 330 | 330 | 330 | 1,000 |
1998/09/24 | 330 | 330 | 330 | 330 | 1,000 |
1998/09/22 | 340 | 340 | 340 | 340 | 3,000 |
1998/09/18 | 340 | 340 | 340 | 340 | 3,000 |
1998/09/14 | 340 | 340 | 340 | 340 | 1,000 |
1998/09/07 | 350 | 350 | 350 | 350 | 2,000 |
1998/09/04 | 351 | 351 | 351 | 351 | 1,000 |
1998/09/02 | 351 | 351 | 351 | 351 | 1,000 |
1998/09/01 | 351 | 351 | 351 | 351 | 1,000 |
1998/08/31 | 352 | 352 | 352 | 352 | 1,000 |
1998/08/28 | 352 | 352 | 352 | 352 | 1,000 |
1998/08/27 | 352 | 352 | 352 | 352 | 2,000 |
1998/08/21 | 349 | 349 | 349 | 349 | 1,000 |
1998/08/17 | 349 | 349 | 349 | 349 | 1,000 |
1998/08/13 | 350 | 350 | 350 | 350 | 2,000 |
1998/08/10 | 351 | 351 | 350 | 350 | 3,000 |
1998/07/31 | 350 | 350 | 350 | 350 | 8,000 |
1998/07/29 | 365 | 365 | 365 | 365 | 1,000 |
1998/07/28 | 380 | 380 | 365 | 365 | 2,000 |
1998/07/22 | 350 | 350 | 350 | 350 | 4,000 |
1998/07/17 | 338 | 338 | 338 | 338 | 1,000 |
1998/07/10 | 307 | 307 | 307 | 307 | 1,000 |
1998/07/06 | 301 | 301 | 301 | 301 | 1,000 |
1998/07/03 | 286 | 286 | 286 | 286 | 9,000 |
1998/07/01 | 292 | 292 | 292 | 292 | 2,000 |
1998/06/26 | 286 | 286 | 285 | 285 | 4,000 |
1998/06/25 | 286 | 286 | 285 | 285 | 3,000 |
1998/06/23 | 290 | 290 | 290 | 290 | 4,000 |
1998/06/22 | 292 | 292 | 290 | 290 | 9,000 |
1998/06/17 | 290 | 290 | 278 | 278 | 3,000 |
1998/06/16 | 299 | 299 | 299 | 299 | 1,000 |
1998/06/15 | 301 | 301 | 301 | 301 | 1,000 |
1998/06/12 | 301 | 301 | 301 | 301 | 1,000 |
1998/06/09 | 303 | 303 | 303 | 303 | 1,000 |
1998/06/08 | 303 | 303 | 303 | 303 | 2,000 |
1998/06/05 | 312 | 312 | 302 | 302 | 6,000 |
1998/06/01 | 325 | 325 | 325 | 325 | 1,000 |
1998/05/29 | 326 | 326 | 325 | 325 | 2,000 |
1998/05/26 | 343 | 343 | 343 | 343 | 1,000 |
1998/05/20 | 325 | 325 | 325 | 325 | 4,000 |
1998/05/15 | 335 | 335 | 335 | 335 | 1,000 |
1998/05/14 | 335 | 335 | 335 | 335 | 1,000 |
1998/05/13 | 335 | 335 | 335 | 335 | 2,000 |
1998/05/12 | 335 | 335 | 335 | 335 | 3,000 |
1998/04/30 | 350 | 350 | 350 | 350 | 4,000 |
1998/04/28 | 362 | 362 | 350 | 350 | 3,000 |
1998/04/23 | 351 | 351 | 350 | 350 | 7,000 |
1998/04/15 | 350 | 350 | 350 | 350 | 3,000 |
1998/04/08 | 350 | 350 | 350 | 350 | 2,000 |
1998/04/07 | 350 | 350 | 350 | 350 | 2,000 |
1998/04/01 | 361 | 361 | 361 | 361 | 1,000 |
1998/03/27 | 409 | 409 | 409 | 409 | 2,000 |
1998/03/24 | 410 | 410 | 400 | 401 | 5,000 |
1998/03/23 | 400 | 400 | 400 | 400 | 3,000 |
1998/03/20 | 400 | 400 | 400 | 400 | 6,000 |
1998/03/17 | 399 | 399 | 399 | 399 | 3,000 |
1998/03/11 | 399 | 399 | 399 | 399 | 1,000 |
1998/03/02 | 362 | 362 | 361 | 361 | 2,000 |
1998/02/25 | 352 | 352 | 352 | 352 | 1,000 |
1998/02/18 | 364 | 364 | 349 | 349 | 3,000 |
1998/02/16 | 389 | 389 | 389 | 389 | 1,000 |
1998/02/13 | 409 | 409 | 389 | 389 | 3,000 |
1998/02/09 | 389 | 389 | 389 | 389 | 1,000 |
1998/02/06 | 379 | 389 | 379 | 389 | 3,000 |
1998/02/02 | 400 | 400 | 400 | 400 | 2,000 |
1998/01/29 | 380 | 380 | 380 | 380 | 4,000 |
1998/01/28 | 375 | 380 | 375 | 380 | 2,000 |
1998/01/27 | 378 | 378 | 378 | 378 | 1,000 |
1998/01/22 | 375 | 375 | 375 | 375 | 1,000 |
1998/01/20 | 330 | 330 | 330 | 330 | 3,000 |
1998/01/19 | 330 | 330 | 330 | 330 | 1,000 |
1998/01/16 | 374 | 374 | 374 | 374 | 1,000 |
1998/01/14 | 375 | 375 | 375 | 375 | 1,000 |