横浜魚類(7443)の株価時系列情報
横浜魚類(7443)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/26 | 331 | 331 | 331 | 331 | 1,000 |
| 2008/12/24 | 340 | 340 | 331 | 331 | 2,000 |
| 2008/12/22 | 350 | 350 | 350 | 350 | 2,000 |
| 2008/12/19 | 355 | 355 | 355 | 355 | 1,000 |
| 2008/12/16 | 335 | 335 | 335 | 335 | 1,000 |
| 2008/12/11 | 345 | 345 | 345 | 345 | 1,000 |
| 2008/12/10 | 340 | 345 | 340 | 345 | 3,000 |
| 2008/12/09 | 345 | 345 | 345 | 345 | 1,000 |
| 2008/12/05 | 341 | 341 | 341 | 341 | 1,000 |
| 2008/12/04 | 345 | 345 | 345 | 345 | 2,000 |
| 2008/12/03 | 345 | 345 | 345 | 345 | 1,000 |
| 2008/12/01 | 355 | 355 | 345 | 345 | 2,000 |
| 2008/11/20 | 360 | 360 | 360 | 360 | 1,000 |
| 2008/11/14 | 360 | 360 | 360 | 360 | 1,000 |
| 2008/11/05 | 330 | 330 | 330 | 330 | 2,000 |
| 2008/11/04 | 330 | 330 | 330 | 330 | 1,000 |
| 2008/10/31 | 330 | 330 | 330 | 330 | 1,000 |
| 2008/10/30 | 345 | 345 | 345 | 345 | 1,000 |
| 2008/10/29 | 325 | 325 | 325 | 325 | 1,000 |
| 2008/10/28 | 340 | 340 | 340 | 340 | 1,000 |
| 2008/10/27 | 345 | 345 | 345 | 345 | 1,000 |
| 2008/10/24 | 342 | 342 | 342 | 342 | 1,000 |
| 2008/10/23 | 315 | 338 | 315 | 338 | 2,000 |
| 2008/10/21 | 330 | 330 | 330 | 330 | 1,000 |
| 2008/10/20 | 339 | 339 | 339 | 339 | 1,000 |
| 2008/10/17 | 343 | 343 | 343 | 343 | 1,000 |
| 2008/10/15 | 322 | 322 | 315 | 315 | 2,000 |
| 2008/10/14 | 330 | 330 | 330 | 330 | 2,000 |
| 2008/10/10 | 280 | 315 | 280 | 315 | 3,000 |
| 2008/10/09 | 310 | 310 | 300 | 300 | 2,000 |
| 2008/10/08 | 300 | 309 | 295 | 309 | 7,000 |
| 2008/10/07 | 314 | 319 | 310 | 310 | 6,000 |
| 2008/10/06 | 321 | 321 | 320 | 320 | 3,000 |
| 2008/10/03 | 321 | 321 | 321 | 321 | 1,000 |
| 2008/10/02 | 336 | 336 | 325 | 325 | 3,000 |
| 2008/10/01 | 336 | 336 | 336 | 336 | 1,000 |
| 2008/09/29 | 340 | 340 | 335 | 335 | 3,000 |
| 2008/09/19 | 373 | 373 | 373 | 373 | 2,000 |
| 2008/09/18 | 353 | 353 | 353 | 353 | 1,000 |
| 2008/09/17 | 360 | 360 | 360 | 360 | 1,000 |
| 2008/09/16 | 350 | 350 | 350 | 350 | 1,000 |
| 2008/09/05 | 365 | 365 | 365 | 365 | 1,000 |
| 2008/09/02 | 370 | 370 | 370 | 370 | 1,000 |
| 2008/08/29 | 370 | 370 | 370 | 370 | 1,000 |
| 2008/08/27 | 370 | 370 | 370 | 370 | 1,000 |
| 2008/08/20 | 371 | 371 | 371 | 371 | 1,000 |
| 2008/08/15 | 371 | 371 | 371 | 371 | 1,000 |
| 2008/08/14 | 370 | 370 | 370 | 370 | 2,000 |
| 2008/08/12 | 375 | 375 | 375 | 375 | 1,000 |
| 2008/08/07 | 380 | 380 | 370 | 375 | 6,000 |
| 2008/07/31 | 375 | 375 | 375 | 375 | 1,000 |
| 2008/07/29 | 370 | 370 | 370 | 370 | 2,000 |
| 2008/07/28 | 373 | 373 | 373 | 373 | 1,000 |
| 2008/07/25 | 375 | 375 | 375 | 375 | 1,000 |
| 2008/07/24 | 380 | 380 | 380 | 380 | 1,000 |
| 2008/07/22 | 375 | 375 | 375 | 375 | 1,000 |
| 2008/07/18 | 380 | 380 | 380 | 380 | 1,000 |
| 2008/07/17 | 380 | 380 | 370 | 370 | 2,000 |
| 2008/07/15 | 370 | 370 | 370 | 370 | 1,000 |
| 2008/07/14 | 370 | 370 | 370 | 370 | 2,000 |
| 2008/07/10 | 385 | 385 | 370 | 370 | 4,000 |
| 2008/07/09 | 370 | 370 | 365 | 365 | 4,000 |
| 2008/07/08 | 370 | 370 | 370 | 370 | 4,000 |
| 2008/07/07 | 370 | 370 | 370 | 370 | 1,000 |
| 2008/07/01 | 376 | 376 | 375 | 375 | 3,000 |
| 2008/06/27 | 380 | 380 | 380 | 380 | 2,000 |
| 2008/06/24 | 385 | 385 | 385 | 385 | 1,000 |
| 2008/06/16 | 399 | 399 | 399 | 399 | 1,000 |
| 2008/06/12 | 385 | 385 | 385 | 385 | 1,000 |
| 2008/06/06 | 390 | 395 | 381 | 381 | 3,000 |
| 2008/06/05 | 380 | 380 | 380 | 380 | 1,000 |
| 2008/06/03 | 390 | 395 | 390 | 395 | 2,000 |
| 2008/06/02 | 375 | 385 | 375 | 385 | 2,000 |
| 2008/05/26 | 380 | 385 | 380 | 385 | 2,000 |
| 2008/05/21 | 408 | 408 | 380 | 380 | 2,000 |
| 2008/05/20 | 410 | 410 | 410 | 410 | 2,000 |
| 2008/05/19 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/05/14 | 400 | 400 | 400 | 400 | 2,000 |
| 2008/05/13 | 380 | 385 | 380 | 385 | 2,000 |
| 2008/05/09 | 380 | 380 | 380 | 380 | 1,000 |
| 2008/04/30 | 375 | 375 | 375 | 375 | 1,000 |
| 2008/04/24 | 375 | 380 | 375 | 380 | 3,000 |
| 2008/04/23 | 373 | 373 | 371 | 371 | 4,000 |
| 2008/04/22 | 375 | 375 | 375 | 375 | 1,000 |
| 2008/04/21 | 379 | 379 | 374 | 374 | 2,000 |
| 2008/04/14 | 398 | 398 | 398 | 398 | 1,000 |
| 2008/04/10 | 398 | 398 | 398 | 398 | 1,000 |
| 2008/04/04 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/04/03 | 405 | 405 | 405 | 405 | 1,000 |
| 2008/04/02 | 401 | 401 | 397 | 397 | 2,000 |
| 2008/03/31 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/03/28 | 412 | 412 | 412 | 412 | 1,000 |
| 2008/03/27 | 413 | 413 | 413 | 413 | 1,000 |
| 2008/03/26 | 412 | 414 | 412 | 414 | 2,000 |
| 2008/03/25 | 437 | 450 | 437 | 450 | 6,000 |
| 2008/03/24 | 444 | 444 | 437 | 437 | 3,000 |
| 2008/03/21 | 434 | 435 | 434 | 435 | 2,000 |
| 2008/03/19 | 430 | 430 | 427 | 427 | 4,000 |
| 2008/03/18 | 427 | 435 | 427 | 430 | 3,000 |
| 2008/03/17 | 427 | 437 | 427 | 435 | 3,000 |
| 2008/03/14 | 440 | 440 | 440 | 440 | 1,000 |
| 2008/03/13 | 440 | 440 | 440 | 440 | 1,000 |
| 2008/03/12 | 455 | 455 | 455 | 455 | 2,000 |
| 2008/03/10 | 458 | 458 | 458 | 458 | 1,000 |
| 2008/03/07 | 436 | 454 | 425 | 425 | 4,000 |
| 2008/03/06 | 455 | 455 | 445 | 445 | 2,000 |
| 2008/03/05 | 455 | 455 | 455 | 455 | 1,000 |
| 2008/02/28 | 444 | 444 | 444 | 444 | 1,000 |
| 2008/02/27 | 446 | 446 | 445 | 445 | 2,000 |
| 2008/02/25 | 445 | 445 | 445 | 445 | 1,000 |
| 2008/02/22 | 445 | 445 | 445 | 445 | 1,000 |
| 2008/02/20 | 430 | 430 | 430 | 430 | 1,000 |
| 2008/02/18 | 435 | 435 | 435 | 435 | 1,000 |
| 2008/02/13 | 415 | 415 | 413 | 413 | 2,000 |
| 2008/02/12 | 415 | 415 | 415 | 415 | 1,000 |
| 2008/02/08 | 440 | 440 | 440 | 440 | 1,000 |
| 2008/02/07 | 448 | 448 | 440 | 440 | 2,000 |
| 2008/02/06 | 449 | 449 | 449 | 449 | 1,000 |
| 2008/02/05 | 430 | 430 | 430 | 430 | 1,000 |
| 2008/02/01 | 412 | 415 | 412 | 412 | 6,000 |
| 2008/01/31 | 440 | 444 | 432 | 432 | 3,000 |
| 2008/01/30 | 420 | 420 | 420 | 420 | 1,000 |
| 2008/01/29 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/01/24 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/01/23 | 396 | 396 | 396 | 396 | 3,000 |
| 2008/01/22 | 430 | 430 | 401 | 401 | 2,000 |
| 2008/01/18 | 450 | 450 | 450 | 450 | 2,000 |
| 2008/01/17 | 436 | 440 | 436 | 440 | 2,000 |
| 2008/01/16 | 440 | 440 | 438 | 440 | 5,000 |
| 2008/01/15 | 440 | 441 | 440 | 441 | 2,000 |
| 2008/01/09 | 441 | 441 | 441 | 441 | 1,000 |
| 2008/01/08 | 436 | 436 | 436 | 436 | 1,000 |
| 2008/01/07 | 460 | 460 | 431 | 436 | 3,000 |