横浜魚類(7443)の株価時系列情報
横浜魚類(7443)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 585 | 585 | 581 | 581 | 3,000 |
| 1996/12/26 | 586 | 586 | 586 | 586 | 1,000 |
| 1996/12/25 | 581 | 581 | 580 | 580 | 3,000 |
| 1996/12/24 | 580 | 580 | 580 | 580 | 3,000 |
| 1996/12/20 | 581 | 581 | 580 | 580 | 6,000 |
| 1996/12/19 | 580 | 580 | 580 | 580 | 1,000 |
| 1996/12/18 | 580 | 580 | 580 | 580 | 4,000 |
| 1996/12/17 | 590 | 590 | 580 | 580 | 5,000 |
| 1996/12/16 | 590 | 590 | 590 | 590 | 2,000 |
| 1996/12/10 | 590 | 590 | 580 | 580 | 6,000 |
| 1996/12/09 | 575 | 590 | 575 | 590 | 2,000 |
| 1996/12/06 | 580 | 580 | 575 | 575 | 6,000 |
| 1996/12/05 | 580 | 580 | 580 | 580 | 2,000 |
| 1996/12/03 | 586 | 586 | 580 | 580 | 4,000 |
| 1996/12/02 | 588 | 588 | 586 | 586 | 2,000 |
| 1996/11/28 | 590 | 590 | 590 | 590 | 3,000 |
| 1996/11/27 | 590 | 590 | 581 | 581 | 3,000 |
| 1996/11/26 | 590 | 590 | 590 | 590 | 6,000 |
| 1996/11/25 | 590 | 590 | 590 | 590 | 3,000 |
| 1996/11/22 | 590 | 590 | 590 | 590 | 5,000 |
| 1996/11/21 | 590 | 590 | 590 | 590 | 3,000 |
| 1996/11/20 | 590 | 590 | 590 | 590 | 5,000 |
| 1996/11/19 | 590 | 590 | 590 | 590 | 1,000 |
| 1996/11/18 | 590 | 590 | 590 | 590 | 1,000 |
| 1996/11/15 | 591 | 591 | 590 | 590 | 6,000 |
| 1996/11/14 | 595 | 595 | 590 | 590 | 4,000 |
| 1996/11/13 | 599 | 600 | 593 | 600 | 4,000 |
| 1996/11/12 | 605 | 605 | 600 | 600 | 2,000 |
| 1996/11/11 | 600 | 600 | 600 | 600 | 7,000 |
| 1996/11/08 | 600 | 600 | 593 | 593 | 2,000 |
| 1996/11/07 | 600 | 600 | 600 | 600 | 7,000 |
| 1996/11/06 | 605 | 605 | 605 | 605 | 1,000 |
| 1996/11/01 | 600 | 600 | 591 | 591 | 2,000 |
| 1996/10/30 | 600 | 600 | 600 | 600 | 1,000 |
| 1996/10/29 | 610 | 610 | 610 | 610 | 1,000 |
| 1996/10/28 | 608 | 608 | 601 | 601 | 3,000 |
| 1996/10/25 | 608 | 608 | 608 | 608 | 2,000 |
| 1996/10/24 | 608 | 608 | 608 | 608 | 1,000 |
| 1996/10/22 | 616 | 616 | 615 | 615 | 3,000 |
| 1996/10/18 | 610 | 610 | 610 | 610 | 2,000 |
| 1996/10/17 | 600 | 600 | 600 | 600 | 3,000 |
| 1996/10/16 | 590 | 600 | 590 | 600 | 7,000 |
| 1996/10/14 | 590 | 590 | 590 | 590 | 7,000 |
| 1996/10/11 | 591 | 591 | 590 | 590 | 5,000 |
| 1996/10/09 | 590 | 600 | 590 | 600 | 3,000 |
| 1996/10/07 | 599 | 599 | 591 | 591 | 3,000 |
| 1996/10/04 | 605 | 605 | 599 | 599 | 6,000 |
| 1996/10/02 | 600 | 605 | 600 | 600 | 7,000 |
| 1996/10/01 | 600 | 600 | 600 | 600 | 3,000 |
| 1996/09/30 | 600 | 600 | 600 | 600 | 1,000 |
| 1996/09/27 | 600 | 600 | 600 | 600 | 2,000 |
| 1996/09/26 | 600 | 600 | 590 | 600 | 3,000 |
| 1996/09/25 | 601 | 601 | 590 | 590 | 8,000 |
| 1996/09/24 | 601 | 601 | 600 | 600 | 3,000 |
| 1996/09/20 | 630 | 630 | 610 | 610 | 4,000 |
| 1996/09/19 | 630 | 630 | 630 | 630 | 3,000 |
| 1996/09/17 | 630 | 630 | 630 | 630 | 1,000 |
| 1996/09/13 | 600 | 600 | 600 | 600 | 5,000 |
| 1996/09/12 | 615 | 615 | 615 | 615 | 2,000 |
| 1996/09/11 | 621 | 621 | 621 | 621 | 2,000 |
| 1996/09/09 | 622 | 622 | 622 | 622 | 1,000 |
| 1996/09/05 | 621 | 621 | 621 | 621 | 3,000 |
| 1996/09/04 | 630 | 630 | 621 | 621 | 2,000 |
| 1996/09/03 | 622 | 622 | 622 | 622 | 1,000 |
| 1996/08/30 | 630 | 630 | 621 | 621 | 10,000 |
| 1996/08/28 | 631 | 631 | 630 | 630 | 2,000 |
| 1996/08/27 | 639 | 640 | 630 | 630 | 7,000 |
| 1996/08/23 | 655 | 655 | 650 | 650 | 4,000 |
| 1996/08/22 | 651 | 660 | 650 | 655 | 5,000 |
| 1996/08/20 | 650 | 660 | 650 | 650 | 3,000 |
| 1996/08/16 | 650 | 650 | 650 | 650 | 3,000 |
| 1996/08/13 | 630 | 630 | 630 | 630 | 5,000 |
| 1996/08/09 | 630 | 630 | 630 | 630 | 2,000 |
| 1996/08/08 | 626 | 630 | 626 | 630 | 2,000 |
| 1996/08/07 | 631 | 631 | 630 | 630 | 3,000 |
| 1996/08/05 | 632 | 632 | 631 | 631 | 2,000 |
| 1996/08/02 | 631 | 631 | 631 | 631 | 2,000 |
| 1996/08/01 | 639 | 639 | 630 | 631 | 4,000 |
| 1996/07/31 | 645 | 645 | 640 | 640 | 4,000 |
| 1996/07/30 | 650 | 650 | 650 | 650 | 1,000 |
| 1996/07/29 | 650 | 650 | 645 | 650 | 4,000 |
| 1996/07/26 | 655 | 655 | 640 | 655 | 11,000 |
| 1996/07/24 | 650 | 650 | 645 | 645 | 11,000 |
| 1996/07/23 | 660 | 660 | 650 | 650 | 11,000 |
| 1996/07/22 | 668 | 668 | 660 | 660 | 20,000 |
| 1996/07/19 | 670 | 670 | 666 | 667 | 6,000 |
| 1996/07/18 | 664 | 670 | 664 | 665 | 7,000 |
| 1996/07/17 | 665 | 675 | 663 | 664 | 8,000 |
| 1996/07/16 | 670 | 670 | 661 | 661 | 3,000 |
| 1996/07/15 | 670 | 670 | 670 | 670 | 3,000 |
| 1996/07/12 | 662 | 680 | 662 | 680 | 7,000 |
| 1996/07/11 | 671 | 671 | 662 | 662 | 3,000 |
| 1996/07/10 | 671 | 671 | 670 | 670 | 8,000 |
| 1996/07/09 | 670 | 672 | 670 | 672 | 7,000 |
| 1996/07/08 | 680 | 680 | 670 | 670 | 11,000 |
| 1996/07/05 | 698 | 698 | 671 | 680 | 18,000 |
| 1996/07/04 | 700 | 710 | 680 | 700 | 17,000 |
| 1996/07/03 | 704 | 726 | 691 | 691 | 87,000 |
| 1996/07/02 | 671 | 705 | 670 | 700 | 55,000 |
| 1996/07/01 | 666 | 671 | 666 | 670 | 15,000 |
| 1996/06/28 | 631 | 665 | 631 | 665 | 15,000 |
| 1996/06/27 | 628 | 628 | 621 | 623 | 6,000 |
| 1996/06/26 | 635 | 635 | 621 | 623 | 9,000 |
| 1996/06/25 | 650 | 650 | 635 | 635 | 3,000 |
| 1996/06/24 | 630 | 650 | 630 | 650 | 6,000 |
| 1996/06/20 | 620 | 620 | 615 | 620 | 6,000 |
| 1996/06/19 | 620 | 620 | 610 | 611 | 4,000 |
| 1996/06/18 | 625 | 625 | 625 | 625 | 1,000 |
| 1996/06/14 | 610 | 610 | 591 | 601 | 5,000 |
| 1996/06/13 | 611 | 612 | 610 | 610 | 6,000 |
| 1996/06/12 | 610 | 610 | 610 | 610 | 2,000 |
| 1996/06/11 | 630 | 630 | 630 | 630 | 1,000 |
| 1996/06/07 | 640 | 640 | 630 | 630 | 6,000 |
| 1996/06/06 | 636 | 636 | 635 | 635 | 3,000 |
| 1996/06/05 | 633 | 633 | 633 | 633 | 2,000 |
| 1996/06/04 | 634 | 635 | 633 | 633 | 10,000 |
| 1996/06/03 | 690 | 690 | 660 | 660 | 3,000 |
| 1996/05/31 | 652 | 700 | 652 | 690 | 64,000 |
| 1996/05/30 | 630 | 653 | 630 | 653 | 9,000 |
| 1996/05/29 | 630 | 630 | 621 | 621 | 11,000 |
| 1996/05/28 | 640 | 640 | 630 | 631 | 5,000 |
| 1996/05/27 | 650 | 650 | 640 | 640 | 4,000 |
| 1996/05/24 | 666 | 666 | 650 | 650 | 7,000 |
| 1996/05/23 | 670 | 680 | 660 | 660 | 8,000 |
| 1996/05/22 | 680 | 681 | 670 | 670 | 19,000 |
| 1996/05/21 | 662 | 680 | 662 | 680 | 28,000 |
| 1996/05/20 | 660 | 665 | 650 | 661 | 28,000 |
| 1996/05/17 | 654 | 658 | 640 | 645 | 18,000 |
| 1996/05/16 | 621 | 650 | 620 | 650 | 34,000 |
| 1996/05/15 | 620 | 620 | 620 | 620 | 2,000 |
| 1996/05/14 | 625 | 629 | 620 | 620 | 8,000 |
| 1996/05/10 | 637 | 637 | 630 | 630 | 6,000 |
| 1996/05/07 | 620 | 620 | 620 | 620 | 1,000 |
| 1996/05/02 | 615 | 615 | 615 | 615 | 1,000 |
| 1996/05/01 | 610 | 610 | 603 | 610 | 5,000 |
| 1996/04/30 | 630 | 630 | 630 | 630 | 1,000 |
| 1996/04/26 | 656 | 660 | 656 | 660 | 3,000 |
| 1996/04/25 | 635 | 654 | 635 | 654 | 12,000 |
| 1996/04/24 | 644 | 645 | 635 | 645 | 9,000 |
| 1996/04/23 | 645 | 645 | 644 | 645 | 9,000 |
| 1996/04/22 | 642 | 650 | 638 | 645 | 19,000 |
| 1996/04/19 | 631 | 649 | 630 | 639 | 13,000 |
| 1996/04/18 | 626 | 630 | 616 | 630 | 17,000 |
| 1996/04/17 | 617 | 620 | 617 | 620 | 10,000 |
| 1996/04/16 | 629 | 630 | 610 | 616 | 19,000 |
| 1996/04/15 | 600 | 610 | 594 | 610 | 13,000 |
| 1996/04/12 | 576 | 594 | 575 | 594 | 9,000 |
| 1996/04/11 | 575 | 575 | 575 | 575 | 1,000 |
| 1996/04/10 | 575 | 575 | 575 | 575 | 3,000 |
| 1996/04/09 | 576 | 576 | 576 | 576 | 2,000 |
| 1996/04/05 | 552 | 553 | 552 | 553 | 3,000 |
| 1996/04/04 | 580 | 580 | 552 | 552 | 4,000 |
| 1996/04/03 | 589 | 589 | 589 | 589 | 1,000 |
| 1996/04/01 | 593 | 593 | 590 | 590 | 3,000 |
| 1996/03/29 | 561 | 594 | 561 | 594 | 8,000 |
| 1996/03/28 | 558 | 558 | 537 | 537 | 2,000 |
| 1996/03/27 | 550 | 550 | 530 | 530 | 6,000 |
| 1996/03/26 | 579 | 579 | 579 | 579 | 1,000 |
| 1996/03/25 | 590 | 595 | 590 | 595 | 8,000 |
| 1996/03/22 | 575 | 585 | 575 | 585 | 5,000 |
| 1996/03/21 | 575 | 577 | 575 | 577 | 5,000 |
| 1996/03/19 | 575 | 575 | 575 | 575 | 15,000 |
| 1996/03/15 | 580 | 580 | 565 | 565 | 3,000 |
| 1996/03/14 | 597 | 599 | 597 | 597 | 5,000 |
| 1996/03/13 | 595 | 597 | 595 | 597 | 3,000 |
| 1996/03/12 | 565 | 565 | 560 | 560 | 4,000 |
| 1996/03/08 | 566 | 566 | 565 | 565 | 3,000 |
| 1996/03/06 | 561 | 561 | 561 | 561 | 1,000 |
| 1996/03/05 | 565 | 600 | 565 | 600 | 9,000 |
| 1996/03/01 | 560 | 560 | 553 | 553 | 7,000 |
| 1996/02/29 | 560 | 560 | 560 | 560 | 1,000 |
| 1996/02/28 | 561 | 561 | 561 | 561 | 4,000 |
| 1996/02/26 | 540 | 560 | 540 | 560 | 7,000 |
| 1996/02/23 | 550 | 550 | 545 | 545 | 7,000 |
| 1996/02/22 | 580 | 580 | 552 | 552 | 13,000 |
| 1996/02/20 | 580 | 580 | 580 | 580 | 2,000 |
| 1996/02/19 | 571 | 571 | 571 | 571 | 1,000 |
| 1996/02/16 | 572 | 572 | 572 | 572 | 1,000 |
| 1996/02/14 | 594 | 594 | 570 | 570 | 5,000 |
| 1996/02/09 | 575 | 575 | 571 | 571 | 3,000 |
| 1996/02/07 | 590 | 593 | 585 | 585 | 3,000 |
| 1996/02/06 | 595 | 595 | 570 | 570 | 8,000 |
| 1996/02/05 | 595 | 595 | 591 | 591 | 2,000 |
| 1996/02/02 | 577 | 595 | 577 | 585 | 8,000 |
| 1996/01/31 | 595 | 595 | 575 | 575 | 2,000 |
| 1996/01/29 | 570 | 570 | 570 | 570 | 1,000 |
| 1996/01/26 | 592 | 595 | 565 | 565 | 10,000 |
| 1996/01/24 | 592 | 600 | 592 | 595 | 5,000 |
| 1996/01/23 | 591 | 592 | 570 | 592 | 11,000 |
| 1996/01/22 | 590 | 592 | 590 | 592 | 3,000 |
| 1996/01/19 | 590 | 599 | 590 | 593 | 9,000 |
| 1996/01/18 | 555 | 571 | 555 | 571 | 7,000 |
| 1996/01/17 | 555 | 555 | 554 | 554 | 3,000 |
| 1996/01/16 | 537 | 550 | 537 | 550 | 5,000 |
| 1996/01/12 | 540 | 540 | 530 | 535 | 5,000 |
| 1996/01/11 | 550 | 550 | 540 | 540 | 3,000 |
| 1996/01/10 | 559 | 559 | 550 | 550 | 4,000 |
| 1996/01/09 | 558 | 558 | 552 | 552 | 4,000 |
| 1996/01/08 | 551 | 551 | 551 | 551 | 3,000 |
| 1996/01/04 | 550 | 550 | 550 | 550 | 1,000 |