日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

横浜魚類(7443)の株価時系列情報

横浜魚類(7443)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2002/12/27 305 309 305 309 2,000
2002/12/26 300 301 300 301 4,000
2002/12/25 296 301 296 301 4,000
2002/12/24 296 296 296 296 1,000
2002/12/20 295 300 295 296 14,000
2002/12/19 290 295 290 291 3,000
2002/12/18 290 290 290 290 2,000
2002/12/17 290 290 290 290 1,000
2002/12/16 290 290 285 285 3,000
2002/12/13 286 287 286 287 8,000
2002/12/12 294 294 280 282 13,000
2002/12/11 294 294 294 294 2,000
2002/12/10 297 299 297 299 4,000
2002/12/09 297 298 297 298 4,000
2002/12/05 298 298 298 298 1,000
2002/11/29 299 299 299 299 1,000
2002/11/26 297 297 297 297 1,000
2002/11/25 298 298 297 297 3,000
2002/11/21 295 295 295 295 1,000
2002/11/20 300 300 297 297 4,000
2002/11/18 297 297 297 297 1,000
2002/11/15 297 297 297 297 2,000
2002/11/14 297 297 297 297 1,000
2002/11/13 300 300 300 300 3,000
2002/11/11 300 300 300 300 1,000
2002/11/07 297 297 297 297 1,000
2002/11/05 297 300 297 300 2,000
2002/10/29 299 299 297 297 2,000
2002/10/24 310 310 307 307 2,000
2002/10/22 305 305 305 305 1,000
2002/10/21 296 296 296 296 1,000
2002/10/18 305 305 295 295 4,000
2002/10/15 310 310 310 310 1,000
2002/10/08 300 300 300 300 2,000
2002/10/07 300 310 300 310 3,000
2002/09/27 299 300 299 300 2,000
2002/09/26 300 300 300 300 1,000
2002/09/25 310 310 300 300 2,000
2002/09/24 310 310 310 310 3,000
2002/09/20 300 300 300 300 1,000
2002/09/12 300 300 300 300 1,000
2002/09/10 295 295 295 295 1,000
2002/09/05 290 290 290 290 2,000
2002/09/04 300 300 300 300 2,000
2002/08/29 300 300 300 300 1,000
2002/08/28 305 305 305 305 1,000
2002/08/27 307 307 307 307 1,000
2002/08/23 310 310 310 310 1,000
2002/08/21 305 305 305 305 1,000
2002/08/20 305 305 305 305 2,000
2002/08/08 300 300 300 300 1,000
2002/08/05 300 300 300 300 1,000
2002/07/25 295 295 295 295 1,000
2002/07/24 295 295 295 295 2,000
2002/07/23 295 295 295 295 1,000
2002/07/22 300 300 295 295 3,000
2002/07/19 300 300 300 300 3,000
2002/07/16 300 300 300 300 3,000
2002/07/15 303 303 300 300 3,000
2002/07/12 303 303 303 303 2,000
2002/07/10 304 304 304 304 2,000
2002/07/09 295 300 295 300 5,000
2002/07/05 295 295 295 295 3,000
2002/07/03 290 291 290 291 6,000
2002/07/02 295 295 290 290 5,000
2002/07/01 291 291 290 290 3,000
2002/06/28 290 290 290 290 1,000
2002/06/27 291 291 291 291 2,000
2002/06/26 295 295 295 295 2,000
2002/06/25 295 295 295 295 1,000
2002/06/24 295 295 295 295 3,000
2002/06/21 300 300 295 295 5,000
2002/06/20 300 300 300 300 3,000
2002/06/17 300 300 298 300 3,000
2002/06/14 300 300 300 300 1,000
2002/06/12 300 300 300 300 1,000
2002/06/10 298 298 298 298 1,000
2002/06/06 300 300 300 300 2,000
2002/06/05 298 298 298 298 1,000
2002/05/31 298 298 298 298 1,000
2002/05/27 295 295 295 295 1,000
2002/05/24 297 297 297 297 1,000
2002/05/23 297 297 297 297 1,000
2002/05/22 297 297 297 297 1,000
2002/05/20 300 300 300 300 3,000
2002/05/17 297 297 297 297 1,000
2002/05/09 300 300 300 300 1,000
2002/04/26 298 298 298 298 1,000
2002/04/25 298 298 298 298 1,000
2002/04/19 300 300 292 292 4,000
2002/04/18 299 299 299 299 1,000
2002/04/09 291 291 291 291 1,000
2002/04/08 291 291 291 291 2,000
2002/04/02 291 291 291 291 1,000
2002/03/29 292 292 291 291 2,000
2002/03/27 301 301 300 300 3,000
2002/03/26 310 310 301 301 3,000
2002/03/25 355 355 345 350 7,000
2002/03/22 340 355 340 355 5,000
2002/03/20 330 330 330 330 5,000
2002/03/19 330 330 330 330 2,000
2002/03/18 330 330 330 330 4,000
2002/03/15 325 325 325 325 2,000
2002/03/13 324 324 324 324 1,000
2002/03/12 325 325 325 325 2,000
2002/03/08 325 325 325 325 1,000
2002/03/07 325 325 325 325 2,000
2002/03/05 315 315 315 315 8,000
2002/03/04 315 315 315 315 2,000
2002/03/01 315 315 315 315 4,000
2002/02/28 315 315 315 315 1,000
2002/02/27 315 315 315 315 2,000
2002/02/25 315 315 315 315 1,000
2002/02/22 315 315 315 315 1,000
2002/02/21 315 315 315 315 2,000
2002/02/20 315 315 315 315 4,000
2002/02/15 315 320 315 320 2,000
2002/02/13 313 313 313 313 1,000
2002/02/12 320 320 320 320 3,000
2002/01/31 320 320 320 320 1,000
2002/01/30 320 320 320 320 3,000
2002/01/25 320 320 320 320 4,000
2002/01/24 320 320 320 320 1,000
2002/01/23 320 320 320 320 1,000
2002/01/22 320 320 320 320 1,000
2002/01/21 320 320 320 320 1,000
2002/01/18 320 320 320 320 1,000
2002/01/15 301 301 301 301 1,000
2002/01/07 303 303 303 303 1,000
2002/01/04 302 302 302 302 1,000

このページの先頭へ