横浜魚類(7443)の株価時系列情報
横浜魚類(7443)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/26 | 275 | 275 | 275 | 275 | 2,000 |
| 2000/12/25 | 280 | 280 | 275 | 275 | 2,000 |
| 2000/12/22 | 280 | 280 | 280 | 280 | 3,000 |
| 2000/12/21 | 285 | 285 | 285 | 285 | 2,000 |
| 2000/12/20 | 285 | 285 | 285 | 285 | 4,000 |
| 2000/12/19 | 282 | 282 | 282 | 282 | 2,000 |
| 2000/12/18 | 285 | 285 | 285 | 285 | 2,000 |
| 2000/12/15 | 285 | 285 | 285 | 285 | 2,000 |
| 2000/12/14 | 285 | 285 | 285 | 285 | 2,000 |
| 2000/12/13 | 285 | 285 | 285 | 285 | 4,000 |
| 2000/12/12 | 285 | 285 | 285 | 285 | 2,000 |
| 2000/12/11 | 290 | 290 | 285 | 285 | 2,000 |
| 2000/12/08 | 285 | 285 | 285 | 285 | 2,000 |
| 2000/12/07 | 297 | 297 | 290 | 290 | 2,000 |
| 2000/12/04 | 305 | 305 | 302 | 302 | 2,000 |
| 2000/12/01 | 280 | 310 | 280 | 310 | 4,000 |
| 2000/11/30 | 290 | 290 | 285 | 285 | 2,000 |
| 2000/11/29 | 295 | 295 | 295 | 295 | 2,000 |
| 2000/11/28 | 295 | 295 | 295 | 295 | 2,000 |
| 2000/11/27 | 300 | 300 | 300 | 300 | 1,000 |
| 2000/11/24 | 300 | 300 | 300 | 300 | 2,000 |
| 2000/11/22 | 300 | 300 | 300 | 300 | 3,000 |
| 2000/11/21 | 300 | 300 | 300 | 300 | 3,000 |
| 2000/11/20 | 300 | 300 | 300 | 300 | 2,000 |
| 2000/11/17 | 300 | 310 | 300 | 300 | 5,000 |
| 2000/11/16 | 300 | 300 | 300 | 300 | 2,000 |
| 2000/11/15 | 300 | 300 | 300 | 300 | 2,000 |
| 2000/11/14 | 305 | 305 | 305 | 305 | 2,000 |
| 2000/11/13 | 305 | 310 | 305 | 310 | 3,000 |
| 2000/11/10 | 305 | 305 | 305 | 305 | 2,000 |
| 2000/11/09 | 312 | 312 | 312 | 312 | 1,000 |
| 2000/11/07 | 305 | 305 | 305 | 305 | 4,000 |
| 2000/11/02 | 305 | 305 | 305 | 305 | 3,000 |
| 2000/10/31 | 320 | 320 | 320 | 320 | 1,000 |
| 2000/10/27 | 310 | 310 | 310 | 310 | 2,000 |
| 2000/10/23 | 310 | 310 | 310 | 310 | 1,000 |
| 2000/10/20 | 305 | 305 | 305 | 305 | 2,000 |
| 2000/10/19 | 304 | 304 | 304 | 304 | 1,000 |
| 2000/10/17 | 302 | 302 | 302 | 302 | 1,000 |
| 2000/10/12 | 310 | 310 | 310 | 310 | 1,000 |
| 2000/10/11 | 305 | 305 | 305 | 305 | 1,000 |
| 2000/10/10 | 305 | 305 | 305 | 305 | 1,000 |
| 2000/10/03 | 310 | 310 | 310 | 310 | 2,000 |
| 2000/10/02 | 310 | 310 | 310 | 310 | 4,000 |
| 2000/09/25 | 317 | 317 | 317 | 317 | 1,000 |
| 2000/09/21 | 320 | 320 | 317 | 317 | 2,000 |
| 2000/09/20 | 317 | 317 | 317 | 317 | 2,000 |
| 2000/09/19 | 315 | 315 | 315 | 315 | 1,000 |
| 2000/09/14 | 315 | 315 | 312 | 312 | 2,000 |
| 2000/09/08 | 313 | 313 | 313 | 313 | 1,000 |
| 2000/08/31 | 301 | 301 | 301 | 301 | 1,000 |
| 2000/08/30 | 330 | 330 | 330 | 330 | 2,000 |
| 2000/08/25 | 330 | 330 | 330 | 330 | 5,000 |
| 2000/08/24 | 330 | 330 | 330 | 330 | 1,000 |
| 2000/08/18 | 330 | 330 | 330 | 330 | 2,000 |
| 2000/08/17 | 330 | 330 | 329 | 329 | 3,000 |
| 2000/08/11 | 330 | 330 | 330 | 330 | 3,000 |
| 2000/08/03 | 350 | 350 | 350 | 350 | 1,000 |
| 2000/07/19 | 325 | 325 | 325 | 325 | 2,000 |
| 2000/07/18 | 325 | 325 | 325 | 325 | 1,000 |
| 2000/07/13 | 340 | 340 | 340 | 340 | 1,000 |
| 2000/07/12 | 340 | 340 | 340 | 340 | 1,000 |
| 2000/07/10 | 331 | 331 | 330 | 330 | 2,000 |
| 2000/07/05 | 330 | 330 | 330 | 330 | 2,000 |
| 2000/07/04 | 330 | 330 | 330 | 330 | 2,000 |
| 2000/06/27 | 330 | 330 | 310 | 310 | 4,000 |
| 2000/06/22 | 321 | 323 | 321 | 323 | 2,000 |
| 2000/06/13 | 300 | 300 | 300 | 300 | 1,000 |
| 2000/06/06 | 300 | 300 | 300 | 300 | 1,000 |
| 2000/06/05 | 300 | 300 | 300 | 300 | 5,000 |
| 2000/05/30 | 320 | 320 | 320 | 320 | 1,000 |
| 2000/05/22 | 330 | 330 | 330 | 330 | 2,000 |
| 2000/05/19 | 330 | 330 | 330 | 330 | 3,000 |
| 2000/05/17 | 330 | 330 | 330 | 330 | 1,000 |
| 2000/05/12 | 320 | 320 | 320 | 320 | 2,000 |
| 2000/05/11 | 320 | 320 | 320 | 320 | 2,000 |
| 2000/04/28 | 325 | 325 | 325 | 325 | 1,000 |
| 2000/04/26 | 322 | 325 | 322 | 325 | 2,000 |
| 2000/04/20 | 316 | 316 | 316 | 316 | 1,000 |
| 2000/04/19 | 310 | 311 | 310 | 311 | 4,000 |
| 2000/04/18 | 310 | 310 | 310 | 310 | 2,000 |
| 2000/04/17 | 310 | 310 | 310 | 310 | 1,000 |
| 2000/04/11 | 330 | 330 | 330 | 330 | 1,000 |
| 2000/04/06 | 340 | 340 | 340 | 340 | 1,000 |
| 2000/03/28 | 381 | 381 | 381 | 381 | 1,000 |
| 2000/03/23 | 380 | 380 | 380 | 380 | 1,000 |
| 2000/03/21 | 371 | 371 | 371 | 371 | 1,000 |
| 2000/03/17 | 370 | 370 | 370 | 370 | 1,000 |
| 2000/03/16 | 370 | 370 | 370 | 370 | 2,000 |
| 2000/03/15 | 370 | 370 | 370 | 370 | 1,000 |
| 2000/03/14 | 370 | 370 | 370 | 370 | 2,000 |
| 2000/03/13 | 370 | 370 | 370 | 370 | 1,000 |
| 2000/03/10 | 370 | 370 | 370 | 370 | 1,000 |
| 2000/03/08 | 370 | 370 | 370 | 370 | 1,000 |
| 2000/03/06 | 365 | 370 | 360 | 370 | 4,000 |
| 2000/03/01 | 360 | 360 | 360 | 360 | 1,000 |
| 2000/02/29 | 360 | 360 | 360 | 360 | 2,000 |
| 2000/02/24 | 360 | 360 | 360 | 360 | 3,000 |
| 2000/02/23 | 370 | 370 | 370 | 370 | 1,000 |
| 2000/02/17 | 341 | 341 | 341 | 341 | 4,000 |
| 2000/02/16 | 341 | 341 | 341 | 341 | 1,000 |
| 2000/02/14 | 341 | 360 | 341 | 341 | 4,000 |
| 2000/02/09 | 350 | 362 | 341 | 341 | 5,000 |
| 2000/02/08 | 360 | 360 | 341 | 341 | 3,000 |
| 2000/02/04 | 360 | 360 | 360 | 360 | 6,000 |
| 2000/01/31 | 360 | 360 | 360 | 360 | 1,000 |
| 2000/01/26 | 365 | 370 | 340 | 340 | 5,000 |
| 2000/01/25 | 360 | 370 | 360 | 370 | 3,000 |
| 2000/01/24 | 350 | 350 | 330 | 335 | 4,000 |
| 2000/01/20 | 370 | 370 | 370 | 370 | 2,000 |
| 2000/01/19 | 360 | 370 | 360 | 370 | 2,000 |
| 2000/01/07 | 321 | 321 | 321 | 321 | 1,000 |
| 2000/01/04 | 350 | 350 | 350 | 350 | 1,000 |