横浜魚類(7443)の株価時系列情報
横浜魚類(7443)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/12/27 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/12/19 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/12/14 | 310 | 310 | 305 | 305 | 2,000 |
| 2001/12/13 | 320 | 320 | 317 | 317 | 4,000 |
| 2001/12/10 | 310 | 320 | 310 | 320 | 3,000 |
| 2001/12/05 | 305 | 305 | 305 | 305 | 1,000 |
| 2001/12/04 | 305 | 305 | 305 | 305 | 1,000 |
| 2001/11/29 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/11/20 | 313 | 313 | 313 | 313 | 1,000 |
| 2001/11/09 | 305 | 305 | 305 | 305 | 1,000 |
| 2001/11/08 | 310 | 310 | 310 | 310 | 2,000 |
| 2001/11/06 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/11/01 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/10/31 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/10/26 | 310 | 310 | 310 | 310 | 2,000 |
| 2001/10/23 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/10/22 | 310 | 310 | 310 | 310 | 3,000 |
| 2001/10/19 | 310 | 310 | 310 | 310 | 4,000 |
| 2001/10/16 | 310 | 310 | 310 | 310 | 2,000 |
| 2001/10/15 | 310 | 310 | 310 | 310 | 2,000 |
| 2001/10/12 | 305 | 310 | 305 | 310 | 3,000 |
| 2001/10/11 | 305 | 305 | 305 | 305 | 1,000 |
| 2001/10/09 | 301 | 301 | 301 | 301 | 1,000 |
| 2001/10/05 | 303 | 303 | 303 | 303 | 1,000 |
| 2001/10/04 | 303 | 303 | 303 | 303 | 1,000 |
| 2001/10/03 | 305 | 305 | 305 | 305 | 1,000 |
| 2001/10/02 | 305 | 305 | 305 | 305 | 1,000 |
| 2001/09/25 | 311 | 311 | 311 | 311 | 2,000 |
| 2001/09/21 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/09/20 | 309 | 310 | 309 | 310 | 4,000 |
| 2001/09/18 | 310 | 310 | 310 | 310 | 2,000 |
| 2001/09/17 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/09/14 | 305 | 305 | 305 | 305 | 1,000 |
| 2001/09/13 | 310 | 310 | 310 | 310 | 2,000 |
| 2001/09/12 | 300 | 300 | 298 | 298 | 2,000 |
| 2001/09/11 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/09/10 | 300 | 300 | 300 | 300 | 3,000 |
| 2001/09/04 | 304 | 304 | 304 | 304 | 1,000 |
| 2001/09/03 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/08/30 | 305 | 305 | 305 | 305 | 1,000 |
| 2001/08/29 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/08/23 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/08/20 | 291 | 291 | 291 | 291 | 4,000 |
| 2001/08/17 | 291 | 291 | 291 | 291 | 1,000 |
| 2001/08/10 | 295 | 295 | 295 | 295 | 1,000 |
| 2001/08/09 | 299 | 299 | 299 | 299 | 1,000 |
| 2001/08/07 | 301 | 301 | 301 | 301 | 1,000 |
| 2001/08/06 | 301 | 301 | 301 | 301 | 1,000 |
| 2001/08/03 | 305 | 305 | 305 | 305 | 1,000 |
| 2001/08/01 | 305 | 305 | 305 | 305 | 1,000 |
| 2001/07/25 | 310 | 310 | 310 | 310 | 160,000 |
| 2001/07/19 | 310 | 310 | 310 | 310 | 5,000 |
| 2001/07/17 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/07/16 | 310 | 310 | 310 | 310 | 2,000 |
| 2001/07/13 | 312 | 312 | 312 | 312 | 2,000 |
| 2001/07/11 | 310 | 310 | 310 | 310 | 3,000 |
| 2001/07/05 | 310 | 310 | 310 | 310 | 2,000 |
| 2001/07/02 | 310 | 315 | 310 | 315 | 2,000 |
| 2001/06/28 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/06/26 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/06/20 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/06/19 | 300 | 310 | 300 | 310 | 2,000 |
| 2001/06/18 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/06/15 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/06/14 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/06/12 | 300 | 300 | 300 | 300 | 2,000 |
| 2001/06/08 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/06/07 | 300 | 300 | 300 | 300 | 2,000 |
| 2001/06/06 | 300 | 300 | 300 | 300 | 2,000 |
| 2001/05/28 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/05/25 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/05/17 | 285 | 290 | 285 | 290 | 4,000 |
| 2001/05/15 | 283 | 283 | 283 | 283 | 2,000 |
| 2001/05/02 | 310 | 310 | 310 | 310 | 2,000 |
| 2001/05/01 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/04/26 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/04/23 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/04/20 | 305 | 305 | 305 | 305 | 2,000 |
| 2001/04/13 | 300 | 310 | 300 | 310 | 2,000 |
| 2001/04/12 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/04/11 | 285 | 285 | 285 | 285 | 2,000 |
| 2001/04/10 | 295 | 300 | 295 | 300 | 4,000 |
| 2001/03/30 | 298 | 298 | 298 | 298 | 1,000 |
| 2001/03/29 | 283 | 283 | 280 | 280 | 2,000 |
| 2001/03/26 | 339 | 350 | 334 | 350 | 5,000 |
| 2001/03/23 | 331 | 331 | 331 | 331 | 3,000 |
| 2001/03/22 | 329 | 330 | 329 | 330 | 8,000 |
| 2001/03/19 | 320 | 320 | 320 | 320 | 3,000 |
| 2001/03/14 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/03/12 | 330 | 330 | 330 | 330 | 2,000 |
| 2001/03/09 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/03/07 | 305 | 305 | 305 | 305 | 4,000 |
| 2001/03/01 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/02/28 | 300 | 300 | 300 | 300 | 3,000 |
| 2001/02/27 | 300 | 300 | 300 | 300 | 2,000 |
| 2001/02/26 | 300 | 305 | 300 | 305 | 2,000 |
| 2001/02/23 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/02/21 | 300 | 300 | 300 | 300 | 2,000 |
| 2001/02/20 | 300 | 300 | 300 | 300 | 2,000 |
| 2001/02/15 | 300 | 300 | 300 | 300 | 4,000 |
| 2001/02/14 | 300 | 300 | 300 | 300 | 2,000 |
| 2001/02/09 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/02/02 | 300 | 300 | 300 | 300 | 2,000 |
| 2001/01/26 | 275 | 275 | 275 | 275 | 2,000 |
| 2001/01/25 | 280 | 280 | 280 | 280 | 2,000 |
| 2001/01/24 | 281 | 281 | 281 | 281 | 2,000 |
| 2001/01/23 | 280 | 285 | 280 | 285 | 2,000 |
| 2001/01/22 | 280 | 285 | 280 | 285 | 2,000 |
| 2001/01/19 | 285 | 285 | 285 | 285 | 4,000 |
| 2001/01/18 | 285 | 285 | 285 | 285 | 1,000 |
| 2001/01/17 | 285 | 285 | 285 | 285 | 1,000 |
| 2001/01/15 | 290 | 290 | 290 | 290 | 2,000 |
| 2001/01/12 | 280 | 290 | 275 | 290 | 4,000 |
| 2001/01/11 | 280 | 280 | 280 | 280 | 3,000 |
| 2001/01/09 | 300 | 300 | 300 | 300 | 3,000 |
| 2001/01/05 | 300 | 300 | 300 | 300 | 1,000 |