日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

横浜魚類(7443)の株価時系列情報

横浜魚類(7443)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2004/12/29 467 467 467 467 1,000
2004/12/28 467 470 467 470 4,000
2004/12/27 460 466 460 466 3,000
2004/12/24 458 460 456 460 8,000
2004/12/22 456 457 456 456 3,000
2004/12/20 455 455 454 454 4,000
2004/12/17 450 453 444 444 3,000
2004/12/16 456 456 456 456 1,000
2004/12/15 456 456 456 456 2,000
2004/12/14 458 458 455 455 2,000
2004/12/10 465 465 463 463 2,000
2004/12/09 445 460 445 460 7,000
2004/12/08 454 454 440 440 2,000
2004/12/07 433 433 433 433 1,000
2004/12/06 445 455 445 455 2,000
2004/12/01 458 458 458 458 1,000
2004/11/30 425 431 421 421 4,000
2004/11/25 443 450 443 450 2,000
2004/11/19 430 430 430 430 2,000
2004/11/18 430 430 430 430 1,000
2004/11/17 434 434 434 434 1,000
2004/11/12 430 435 430 435 2,000
2004/11/11 435 435 433 433 2,000
2004/11/10 433 433 433 433 3,000
2004/11/08 430 430 430 430 1,000
2004/11/05 430 435 430 435 2,000
2004/11/04 430 430 430 430 2,000
2004/11/02 425 425 425 425 1,000
2004/10/29 420 423 420 423 2,000
2004/10/27 430 430 421 425 3,000
2004/10/26 434 434 431 431 2,000
2004/10/21 430 430 430 430 1,000
2004/10/20 430 430 430 430 2,000
2004/10/19 435 435 435 435 1,000
2004/10/15 427 427 426 426 2,000
2004/10/13 429 429 429 429 1,000
2004/10/08 422 422 420 420 2,000
2004/10/07 429 429 429 429 1,000
2004/10/01 422 422 422 422 1,000
2004/09/30 426 426 426 426 1,000
2004/09/27 421 426 421 426 3,000
2004/09/24 430 432 426 426 3,000
2004/09/22 433 433 433 433 1,000
2004/09/21 434 434 433 433 2,000
2004/09/17 430 433 425 433 4,000
2004/09/16 430 430 430 430 1,000
2004/09/14 425 425 425 425 2,000
2004/09/10 415 415 415 415 1,000
2004/09/09 420 420 410 410 8,000
2004/09/08 420 420 420 420 1,000
2004/09/07 425 425 425 425 1,000
2004/09/06 425 430 425 430 3,000
2004/09/01 420 420 420 420 1,000
2004/08/31 423 423 423 423 1,000
2004/08/26 425 425 420 420 2,000
2004/08/25 425 425 425 425 1,000
2004/08/24 422 430 422 430 2,000
2004/08/20 425 425 425 425 2,000
2004/08/12 415 415 415 415 1,000
2004/08/04 420 420 415 415 3,000
2004/08/03 425 425 425 425 1,000
2004/08/02 430 430 430 430 1,000
2004/07/29 429 429 429 429 1,000
2004/07/28 411 411 411 411 1,000
2004/07/27 420 420 420 420 2,000
2004/07/26 420 420 420 420 2,000
2004/07/22 430 430 425 425 2,000
2004/07/21 430 430 430 430 1,000
2004/07/20 420 430 420 430 2,000
2004/07/14 420 420 410 410 3,000
2004/07/13 410 420 410 420 3,000
2004/07/12 415 415 410 410 3,000
2004/07/09 415 415 415 415 3,000
2004/07/07 400 400 400 400 1,000
2004/07/06 415 415 415 415 1,000
2004/07/05 430 430 430 430 3,000
2004/07/02 415 415 415 415 1,000
2004/07/01 405 405 405 405 1,000
2004/06/29 405 405 405 405 1,000
2004/06/28 405 413 405 413 2,000
2004/06/25 413 413 413 413 1,000
2004/06/21 400 402 400 402 3,000
2004/06/18 402 410 400 400 5,000
2004/06/17 402 402 402 402 2,000
2004/06/16 402 402 402 402 1,000
2004/06/15 402 402 402 402 1,000
2004/06/14 410 410 402 402 2,000
2004/06/11 400 400 400 400 1,000
2004/06/09 405 409 405 409 2,000
2004/06/08 400 400 400 400 2,000
2004/06/07 410 410 410 410 1,000
2004/06/01 408 408 400 400 2,000
2004/05/27 403 403 400 400 2,000
2004/05/25 409 409 409 409 1,000
2004/05/21 400 400 380 380 3,000
2004/05/20 419 419 419 419 1,000
2004/05/19 410 410 410 410 1,000
2004/05/18 398 398 398 398 1,000
2004/05/17 403 403 402 402 3,000
2004/05/14 404 404 400 400 3,000
2004/05/07 405 405 403 403 3,000
2004/04/30 402 402 402 402 1,000
2004/04/28 400 401 400 401 2,000
2004/04/27 410 410 410 410 2,000
2004/04/26 410 410 410 410 1,000
2004/04/23 403 403 403 403 2,000
2004/04/22 408 408 403 403 2,000
2004/04/21 408 408 408 408 1,000
2004/04/20 420 420 420 420 3,000
2004/04/16 403 403 401 401 4,000
2004/04/13 420 420 420 420 2,000
2004/04/12 420 420 420 420 1,000
2004/04/09 405 405 400 400 4,000
2004/04/08 410 410 410 410 1,000
2004/04/07 430 430 430 430 2,000
2004/04/06 420 420 420 420 2,000
2004/04/05 408 410 400 410 5,000
2004/04/02 407 410 407 407 3,000
2004/04/01 410 410 401 401 4,000
2004/03/31 440 440 420 420 7,000
2004/03/30 446 446 445 445 4,000
2004/03/29 446 446 446 446 1,000
2004/03/26 446 450 445 445 4,000
2004/03/25 510 524 510 515 10,000
2004/03/24 505 520 505 515 7,000
2004/03/23 515 520 505 505 8,000
2004/03/22 505 515 505 515 6,000
2004/03/19 500 500 500 500 7,000
2004/03/18 500 500 490 491 4,000
2004/03/17 495 500 495 495 6,000
2004/03/16 480 480 480 480 2,000
2004/03/15 460 500 460 500 7,000
2004/03/12 457 460 457 458 6,000
2004/03/11 451 455 451 455 3,000
2004/03/10 449 450 449 450 6,000
2004/03/09 450 450 449 449 4,000
2004/03/08 448 450 448 450 5,000
2004/03/05 449 449 449 449 1,000
2004/03/04 450 450 450 450 1,000
2004/03/03 447 447 445 445 3,000
2004/03/02 447 447 445 445 4,000
2004/03/01 446 446 446 446 1,000
2004/02/27 444 445 444 445 2,000
2004/02/26 441 443 441 443 4,000
2004/02/25 441 443 441 443 2,000
2004/02/24 440 450 440 440 4,000
2004/02/23 446 446 440 440 3,000
2004/02/20 445 445 440 444 5,000
2004/02/19 430 446 430 446 4,000
2004/02/18 420 425 420 422 3,000
2004/02/17 420 420 420 420 1,000
2004/02/16 420 420 411 420 4,000
2004/02/13 419 425 419 420 4,000
2004/02/10 400 425 400 425 2,000
2004/02/09 425 425 425 425 1,000
2004/02/06 425 425 425 425 2,000
2004/02/05 425 425 425 425 2,000
2004/02/04 425 425 425 425 3,000
2004/02/03 430 430 420 430 3,000
2004/02/02 430 430 420 420 7,000
2004/01/30 425 425 420 420 2,000
2004/01/29 425 430 420 430 5,000
2004/01/28 415 415 411 411 2,000
2004/01/27 430 430 411 411 5,000
2004/01/26 430 430 430 430 1,000
2004/01/23 400 420 400 420 4,000
2004/01/22 400 400 400 400 5,000
2004/01/21 400 400 400 400 2,000
2004/01/20 400 400 400 400 1,000
2004/01/19 383 383 383 383 1,000
2004/01/16 390 390 390 390 1,000
2004/01/15 400 400 390 390 2,000
2004/01/14 389 390 389 390 2,000
2004/01/13 380 380 380 380 2,000
2004/01/09 380 380 380 380 3,000
2004/01/08 380 380 380 380 2,000
2004/01/07 365 380 365 380 3,000
2004/01/06 365 365 365 365 1,000
2004/01/05 360 365 360 365 2,000

このページの先頭へ