横浜魚類(7443)の株価時系列情報
横浜魚類(7443)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/22 | 370 | 370 | 370 | 370 | 1,000 |
| 1999/12/21 | 380 | 380 | 380 | 380 | 1,000 |
| 1999/12/20 | 380 | 381 | 380 | 381 | 2,000 |
| 1999/12/17 | 380 | 380 | 380 | 380 | 1,000 |
| 1999/12/14 | 380 | 380 | 380 | 380 | 1,000 |
| 1999/12/10 | 380 | 400 | 380 | 380 | 5,000 |
| 1999/12/08 | 380 | 380 | 380 | 380 | 1,000 |
| 1999/12/07 | 390 | 390 | 390 | 390 | 1,000 |
| 1999/12/06 | 390 | 390 | 390 | 390 | 1,000 |
| 1999/12/01 | 400 | 400 | 400 | 400 | 1,000 |
| 1999/11/29 | 406 | 406 | 398 | 398 | 2,000 |
| 1999/11/26 | 400 | 400 | 400 | 400 | 2,000 |
| 1999/11/24 | 400 | 400 | 396 | 396 | 4,000 |
| 1999/11/22 | 389 | 390 | 389 | 390 | 2,000 |
| 1999/11/18 | 385 | 385 | 385 | 385 | 2,000 |
| 1999/11/12 | 380 | 380 | 380 | 380 | 3,000 |
| 1999/11/10 | 395 | 395 | 395 | 395 | 1,000 |
| 1999/11/05 | 400 | 400 | 400 | 400 | 1,000 |
| 1999/11/04 | 402 | 402 | 400 | 400 | 2,000 |
| 1999/11/01 | 400 | 400 | 400 | 400 | 1,000 |
| 1999/10/28 | 400 | 400 | 400 | 400 | 1,000 |
| 1999/10/27 | 410 | 410 | 396 | 396 | 2,000 |
| 1999/10/25 | 421 | 421 | 420 | 420 | 6,000 |
| 1999/10/20 | 421 | 421 | 421 | 421 | 1,000 |
| 1999/10/15 | 420 | 420 | 420 | 420 | 1,000 |
| 1999/10/12 | 420 | 420 | 420 | 420 | 1,000 |
| 1999/10/08 | 420 | 420 | 420 | 420 | 1,000 |
| 1999/10/07 | 420 | 420 | 420 | 420 | 3,000 |
| 1999/10/05 | 419 | 420 | 419 | 420 | 2,000 |
| 1999/09/30 | 419 | 420 | 418 | 420 | 3,000 |
| 1999/09/28 | 418 | 418 | 418 | 418 | 1,000 |
| 1999/09/22 | 418 | 418 | 418 | 418 | 2,000 |
| 1999/09/20 | 416 | 416 | 416 | 416 | 2,000 |
| 1999/09/14 | 415 | 415 | 415 | 415 | 1,000 |
| 1999/09/08 | 412 | 412 | 412 | 412 | 2,000 |
| 1999/09/07 | 411 | 411 | 411 | 411 | 30,000 |
| 1999/09/06 | 410 | 410 | 410 | 410 | 3,000 |
| 1999/09/02 | 421 | 421 | 420 | 420 | 4,000 |
| 1999/08/30 | 421 | 421 | 421 | 421 | 1,000 |
| 1999/08/27 | 421 | 421 | 420 | 420 | 4,000 |
| 1999/08/24 | 425 | 425 | 425 | 425 | 1,000 |
| 1999/08/18 | 400 | 400 | 400 | 400 | 1,000 |
| 1999/08/17 | 411 | 411 | 411 | 411 | 1,000 |
| 1999/07/29 | 470 | 470 | 470 | 470 | 1,000 |
| 1999/07/27 | 472 | 472 | 472 | 472 | 1,000 |
| 1999/07/26 | 473 | 473 | 470 | 470 | 2,000 |
| 1999/07/23 | 470 | 470 | 470 | 470 | 1,000 |
| 1999/07/21 | 441 | 441 | 441 | 441 | 1,000 |
| 1999/07/19 | 441 | 441 | 441 | 441 | 2,000 |
| 1999/07/14 | 439 | 440 | 439 | 440 | 2,000 |
| 1999/07/13 | 420 | 430 | 420 | 430 | 3,000 |
| 1999/07/09 | 412 | 412 | 412 | 412 | 2,000 |
| 1999/07/07 | 410 | 416 | 410 | 410 | 4,000 |
| 1999/07/06 | 420 | 420 | 420 | 420 | 2,000 |
| 1999/07/05 | 405 | 420 | 405 | 420 | 3,000 |
| 1999/07/01 | 401 | 405 | 401 | 405 | 2,000 |
| 1999/06/30 | 392 | 392 | 392 | 392 | 1,000 |
| 1999/06/24 | 402 | 402 | 400 | 400 | 3,000 |
| 1999/06/22 | 399 | 400 | 399 | 400 | 3,000 |
| 1999/06/16 | 390 | 390 | 390 | 390 | 1,000 |
| 1999/06/14 | 398 | 398 | 398 | 398 | 1,000 |
| 1999/06/11 | 398 | 398 | 398 | 398 | 1,000 |
| 1999/06/09 | 391 | 391 | 391 | 391 | 1,000 |
| 1999/06/02 | 390 | 390 | 390 | 390 | 2,000 |
| 1999/05/25 | 398 | 398 | 398 | 398 | 1,000 |
| 1999/05/24 | 399 | 399 | 398 | 398 | 2,000 |
| 1999/05/20 | 398 | 398 | 398 | 398 | 2,000 |
| 1999/05/19 | 395 | 398 | 395 | 398 | 2,000 |
| 1999/05/14 | 398 | 398 | 398 | 398 | 1,000 |
| 1999/05/11 | 398 | 398 | 398 | 398 | 1,000 |
| 1999/05/07 | 399 | 400 | 399 | 400 | 3,000 |
| 1999/04/30 | 390 | 390 | 390 | 390 | 1,000 |
| 1999/04/26 | 395 | 395 | 395 | 395 | 3,000 |
| 1999/04/23 | 395 | 395 | 395 | 395 | 1,000 |
| 1999/04/21 | 390 | 390 | 390 | 390 | 1,000 |
| 1999/04/20 | 390 | 391 | 390 | 391 | 2,000 |
| 1999/04/09 | 392 | 392 | 392 | 392 | 1,000 |
| 1999/04/08 | 392 | 392 | 392 | 392 | 1,000 |
| 1999/03/31 | 410 | 410 | 410 | 410 | 1,000 |
| 1999/03/29 | 415 | 415 | 415 | 415 | 1,000 |
| 1999/03/26 | 420 | 420 | 420 | 420 | 1,000 |
| 1999/03/25 | 419 | 430 | 419 | 430 | 4,000 |
| 1999/03/24 | 400 | 420 | 400 | 420 | 2,000 |
| 1999/03/23 | 400 | 415 | 391 | 400 | 11,000 |
| 1999/03/19 | 391 | 400 | 391 | 400 | 3,000 |
| 1999/03/18 | 395 | 395 | 390 | 390 | 5,000 |
| 1999/03/17 | 390 | 395 | 390 | 395 | 3,000 |
| 1999/03/16 | 390 | 390 | 385 | 390 | 4,000 |
| 1999/03/15 | 390 | 390 | 390 | 390 | 1,000 |
| 1999/03/10 | 395 | 395 | 395 | 395 | 1,000 |
| 1999/03/09 | 400 | 400 | 400 | 400 | 1,000 |
| 1999/03/08 | 370 | 370 | 370 | 370 | 1,000 |
| 1999/03/04 | 380 | 380 | 380 | 380 | 1,000 |
| 1999/03/01 | 350 | 350 | 350 | 350 | 5,000 |
| 1999/02/25 | 350 | 350 | 350 | 350 | 3,000 |
| 1999/02/24 | 350 | 350 | 350 | 350 | 2,000 |
| 1999/02/16 | 330 | 330 | 330 | 330 | 2,000 |
| 1999/02/12 | 340 | 340 | 340 | 340 | 1,000 |
| 1999/02/08 | 330 | 330 | 330 | 330 | 1,000 |
| 1999/02/04 | 330 | 330 | 330 | 330 | 1,000 |
| 1999/02/03 | 330 | 330 | 330 | 330 | 2,000 |
| 1999/02/02 | 340 | 340 | 330 | 330 | 4,000 |
| 1999/01/26 | 330 | 330 | 330 | 330 | 1,000 |
| 1999/01/22 | 330 | 330 | 330 | 330 | 2,000 |
| 1999/01/21 | 330 | 330 | 330 | 330 | 1,000 |
| 1999/01/20 | 317 | 330 | 317 | 330 | 3,000 |
| 1999/01/19 | 317 | 317 | 317 | 317 | 4,000 |
| 1999/01/18 | 330 | 330 | 315 | 315 | 2,000 |
| 1999/01/14 | 330 | 330 | 330 | 330 | 1,000 |
| 1999/01/13 | 320 | 320 | 320 | 320 | 2,000 |
| 1999/01/12 | 320 | 320 | 320 | 320 | 4,000 |
| 1999/01/05 | 340 | 340 | 310 | 315 | 5,000 |