タツミ(7268)の株価時系列情報
タツミ(7268)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/26 | 208 | 208 | 208 | 208 | 4,000 |
| 2008/12/25 | 195 | 202 | 195 | 202 | 3,000 |
| 2008/12/24 | 225 | 225 | 219 | 220 | 15,000 |
| 2008/12/10 | 257 | 257 | 250 | 250 | 7,000 |
| 2008/12/09 | 251 | 251 | 240 | 250 | 4,000 |
| 2008/12/02 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/11/28 | 247 | 247 | 247 | 247 | 4,000 |
| 2008/11/13 | 259 | 259 | 259 | 259 | 3,000 |
| 2008/11/11 | 245 | 245 | 245 | 245 | 2,000 |
| 2008/11/10 | 238 | 238 | 238 | 238 | 1,000 |
| 2008/11/07 | 233 | 233 | 232 | 232 | 3,000 |
| 2008/10/29 | 200 | 200 | 200 | 200 | 3,000 |
| 2008/10/10 | 194 | 194 | 194 | 194 | 7,000 |
| 2008/10/09 | 166 | 195 | 166 | 195 | 2,000 |
| 2008/10/08 | 181 | 181 | 176 | 176 | 5,000 |
| 2008/10/06 | 196 | 196 | 196 | 196 | 1,000 |
| 2008/09/30 | 254 | 254 | 254 | 254 | 2,000 |
| 2008/09/26 | 247 | 247 | 247 | 247 | 3,000 |
| 2008/09/16 | 245 | 245 | 240 | 240 | 2,000 |
| 2008/09/10 | 254 | 254 | 254 | 254 | 6,000 |
| 2008/09/09 | 251 | 252 | 251 | 251 | 6,000 |
| 2008/08/29 | 260 | 260 | 260 | 260 | 1,000 |
| 2008/08/28 | 255 | 255 | 255 | 255 | 3,000 |
| 2008/08/11 | 250 | 250 | 249 | 249 | 9,000 |
| 2008/08/08 | 246 | 255 | 240 | 255 | 5,000 |
| 2008/08/07 | 255 | 255 | 255 | 255 | 2,000 |
| 2008/07/31 | 257 | 257 | 257 | 257 | 2,000 |
| 2008/07/28 | 257 | 257 | 257 | 257 | 5,000 |
| 2008/07/24 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/07/23 | 240 | 240 | 240 | 240 | 2,000 |
| 2008/07/10 | 265 | 265 | 265 | 265 | 5,000 |
| 2008/07/09 | 267 | 277 | 267 | 270 | 7,000 |
| 2008/07/08 | 265 | 265 | 265 | 265 | 1,000 |
| 2008/07/07 | 265 | 265 | 265 | 265 | 2,000 |
| 2008/07/04 | 265 | 265 | 265 | 265 | 2,000 |
| 2008/07/01 | 265 | 265 | 265 | 265 | 2,000 |
| 2008/06/30 | 270 | 270 | 265 | 265 | 2,000 |
| 2008/06/27 | 272 | 272 | 272 | 272 | 4,000 |
| 2008/06/10 | 267 | 267 | 267 | 267 | 6,000 |
| 2008/06/09 | 270 | 270 | 268 | 268 | 5,000 |
| 2008/06/05 | 270 | 270 | 270 | 270 | 2,000 |
| 2008/06/04 | 270 | 270 | 270 | 270 | 2,000 |
| 2008/05/30 | 270 | 270 | 270 | 270 | 1,000 |
| 2008/05/28 | 270 | 270 | 270 | 270 | 2,000 |
| 2008/05/12 | 271 | 271 | 271 | 271 | 5,000 |
| 2008/05/09 | 270 | 270 | 270 | 270 | 2,000 |
| 2008/05/08 | 269 | 269 | 269 | 269 | 2,000 |
| 2008/05/07 | 262 | 262 | 262 | 262 | 2,000 |
| 2008/05/01 | 262 | 262 | 262 | 262 | 5,000 |
| 2008/04/14 | 240 | 240 | 240 | 240 | 1,000 |
| 2008/04/10 | 278 | 278 | 278 | 278 | 6,000 |
| 2008/04/09 | 270 | 270 | 270 | 270 | 5,000 |
| 2008/03/31 | 289 | 289 | 289 | 289 | 2,000 |
| 2008/03/28 | 281 | 281 | 281 | 281 | 1,000 |
| 2008/03/21 | 279 | 279 | 279 | 279 | 1,000 |
| 2008/03/10 | 283 | 283 | 283 | 283 | 5,000 |
| 2008/03/07 | 275 | 278 | 275 | 278 | 2,000 |
| 2008/03/04 | 261 | 266 | 261 | 266 | 2,000 |
| 2008/03/03 | 265 | 265 | 265 | 265 | 2,000 |
| 2008/02/29 | 295 | 295 | 265 | 265 | 5,000 |
| 2008/02/28 | 300 | 300 | 300 | 300 | 3,000 |
| 2008/02/12 | 299 | 299 | 299 | 299 | 5,000 |
| 2008/02/08 | 295 | 295 | 293 | 293 | 4,000 |
| 2008/01/31 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/01/28 | 298 | 298 | 298 | 298 | 2,000 |
| 2008/01/18 | 299 | 299 | 299 | 299 | 1,000 |
| 2008/01/10 | 298 | 298 | 279 | 279 | 6,000 |
| 2008/01/09 | 294 | 294 | 294 | 294 | 3,000 |
| 2008/01/04 | 285 | 285 | 285 | 285 | 1,000 |