タツミ(7268)の株価時系列情報
タツミ(7268)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 550 | 550 | 550 | 550 | 1,000 |
| 1996/12/26 | 540 | 540 | 530 | 530 | 6,000 |
| 1996/12/24 | 560 | 560 | 530 | 530 | 7,000 |
| 1996/12/20 | 550 | 550 | 550 | 550 | 14,000 |
| 1996/12/19 | 550 | 550 | 550 | 550 | 5,000 |
| 1996/12/18 | 550 | 550 | 550 | 550 | 4,000 |
| 1996/12/17 | 550 | 550 | 550 | 550 | 6,000 |
| 1996/12/16 | 550 | 550 | 550 | 550 | 3,000 |
| 1996/12/13 | 551 | 551 | 550 | 550 | 3,000 |
| 1996/12/12 | 600 | 600 | 580 | 580 | 9,000 |
| 1996/12/11 | 580 | 600 | 580 | 600 | 2,000 |
| 1996/12/10 | 580 | 580 | 580 | 580 | 4,000 |
| 1996/12/09 | 551 | 551 | 551 | 551 | 5,000 |
| 1996/12/06 | 580 | 581 | 550 | 550 | 11,000 |
| 1996/12/05 | 580 | 580 | 580 | 580 | 5,000 |
| 1996/12/04 | 581 | 581 | 580 | 581 | 22,000 |
| 1996/12/03 | 570 | 581 | 570 | 581 | 5,000 |
| 1996/12/02 | 590 | 590 | 570 | 570 | 19,000 |
| 1996/11/29 | 581 | 581 | 580 | 580 | 13,000 |
| 1996/11/28 | 609 | 609 | 581 | 581 | 8,000 |
| 1996/11/27 | 585 | 590 | 580 | 580 | 16,000 |
| 1996/11/26 | 600 | 610 | 600 | 610 | 5,000 |
| 1996/11/25 | 580 | 583 | 580 | 582 | 5,000 |
| 1996/11/22 | 580 | 600 | 580 | 580 | 12,000 |
| 1996/11/21 | 591 | 592 | 580 | 590 | 28,000 |
| 1996/11/20 | 605 | 605 | 590 | 590 | 9,000 |
| 1996/11/19 | 593 | 605 | 592 | 605 | 7,000 |
| 1996/11/15 | 600 | 615 | 591 | 615 | 12,000 |
| 1996/11/14 | 600 | 615 | 595 | 615 | 8,000 |
| 1996/11/13 | 605 | 605 | 595 | 595 | 22,000 |
| 1996/11/12 | 600 | 615 | 600 | 615 | 18,000 |
| 1996/11/11 | 611 | 612 | 600 | 600 | 5,000 |
| 1996/11/08 | 600 | 611 | 590 | 600 | 11,000 |
| 1996/11/07 | 590 | 610 | 590 | 610 | 8,000 |
| 1996/11/06 | 609 | 610 | 590 | 590 | 9,000 |
| 1996/11/05 | 630 | 630 | 610 | 610 | 16,000 |
| 1996/11/01 | 624 | 630 | 624 | 630 | 31,000 |
| 1996/10/31 | 602 | 635 | 590 | 610 | 60,000 |
| 1996/10/30 | 640 | 640 | 600 | 600 | 48,000 |
| 1996/10/29 | 635 | 646 | 626 | 640 | 103,000 |
| 1996/10/28 | 659 | 659 | 629 | 629 | 47,000 |
| 1996/10/25 | 661 | 661 | 625 | 659 | 122,000 |
| 1996/10/24 | 600 | 683 | 600 | 660 | 626,000 |
| 1996/10/23 | 600 | 600 | 600 | 600 | 702,000 |