タツミ(7268)の株価時系列情報
タツミ(7268)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1999/12/30 | 201 | 201 | 201 | 201 | 1,000 |
1999/12/29 | 200 | 200 | 200 | 200 | 2,000 |
1999/12/28 | 220 | 220 | 220 | 220 | 1,000 |
1999/12/21 | 200 | 200 | 200 | 200 | 2,000 |
1999/12/20 | 200 | 200 | 200 | 200 | 3,000 |
1999/12/16 | 250 | 250 | 250 | 250 | 5,000 |
1999/12/14 | 222 | 222 | 222 | 222 | 2,000 |
1999/12/13 | 222 | 222 | 222 | 222 | 1,000 |
1999/12/09 | 222 | 222 | 222 | 222 | 1,000 |
1999/12/01 | 270 | 270 | 270 | 270 | 1,000 |
1999/11/29 | 240 | 240 | 240 | 240 | 1,000 |
1999/11/26 | 232 | 232 | 232 | 232 | 1,000 |
1999/11/01 | 250 | 250 | 250 | 250 | 1,000 |
1999/10/28 | 250 | 250 | 230 | 230 | 3,000 |
1999/10/26 | 250 | 250 | 250 | 250 | 1,000 |
1999/10/25 | 250 | 250 | 250 | 250 | 1,000 |
1999/10/21 | 260 | 260 | 260 | 260 | 1,000 |
1999/10/15 | 275 | 275 | 275 | 275 | 1,000 |
1999/10/13 | 250 | 250 | 250 | 250 | 2,000 |
1999/10/12 | 260 | 260 | 260 | 260 | 1,000 |
1999/10/08 | 260 | 260 | 259 | 259 | 2,000 |
1999/10/07 | 262 | 262 | 260 | 260 | 2,000 |
1999/10/06 | 260 | 260 | 260 | 260 | 2,000 |
1999/10/05 | 261 | 262 | 261 | 261 | 4,000 |
1999/10/01 | 279 | 279 | 279 | 279 | 1,000 |
1999/09/28 | 275 | 275 | 275 | 275 | 2,000 |
1999/09/24 | 265 | 265 | 265 | 265 | 3,000 |
1999/09/17 | 262 | 262 | 250 | 250 | 3,000 |
1999/09/10 | 252 | 253 | 252 | 253 | 3,000 |
1999/09/09 | 251 | 251 | 251 | 251 | 3,000 |
1999/08/31 | 265 | 265 | 265 | 265 | 6,000 |
1999/08/30 | 265 | 265 | 265 | 265 | 1,000 |
1999/08/27 | 289 | 289 | 265 | 265 | 6,000 |
1999/08/26 | 290 | 290 | 290 | 290 | 1,000 |
1999/08/03 | 234 | 234 | 234 | 234 | 1,000 |
1999/07/30 | 300 | 300 | 300 | 300 | 2,000 |
1999/07/29 | 295 | 295 | 295 | 295 | 1,000 |
1999/07/22 | 286 | 286 | 286 | 286 | 1,000 |
1999/07/21 | 280 | 280 | 280 | 280 | 1,000 |
1999/07/19 | 299 | 300 | 299 | 300 | 3,000 |
1999/07/16 | 300 | 300 | 300 | 300 | 1,000 |
1999/07/14 | 300 | 300 | 300 | 300 | 2,000 |
1999/07/13 | 300 | 300 | 300 | 300 | 6,000 |
1999/07/12 | 300 | 300 | 300 | 300 | 2,000 |
1999/07/09 | 295 | 295 | 295 | 295 | 1,000 |
1999/07/08 | 280 | 290 | 280 | 290 | 3,000 |
1999/07/07 | 300 | 300 | 295 | 295 | 5,000 |
1999/07/06 | 265 | 280 | 265 | 280 | 3,000 |
1999/07/05 | 255 | 255 | 255 | 255 | 1,000 |
1999/07/01 | 242 | 242 | 242 | 242 | 1,000 |
1999/06/30 | 240 | 240 | 240 | 240 | 1,000 |
1999/06/29 | 245 | 245 | 236 | 236 | 4,000 |
1999/06/28 | 243 | 243 | 242 | 242 | 4,000 |
1999/06/18 | 301 | 301 | 290 | 290 | 4,000 |
1999/06/17 | 250 | 250 | 250 | 250 | 4,000 |
1999/06/16 | 240 | 240 | 240 | 240 | 1,000 |
1999/06/04 | 240 | 240 | 240 | 240 | 1,000 |
1999/06/03 | 240 | 240 | 240 | 240 | 1,000 |
1999/06/01 | 230 | 230 | 230 | 230 | 2,000 |
1999/05/20 | 200 | 200 | 190 | 190 | 2,000 |
1999/05/18 | 220 | 220 | 220 | 220 | 1,000 |
1999/05/07 | 230 | 230 | 230 | 230 | 3,000 |
1999/04/30 | 230 | 240 | 230 | 240 | 3,000 |
1999/04/26 | 200 | 200 | 200 | 200 | 1,000 |
1999/03/31 | 230 | 230 | 230 | 230 | 1,000 |
1999/03/29 | 224 | 230 | 224 | 230 | 3,000 |
1999/03/18 | 230 | 230 | 230 | 230 | 1,000 |
1999/03/17 | 220 | 220 | 220 | 220 | 1,000 |
1999/03/05 | 204 | 204 | 204 | 204 | 1,000 |
1999/03/02 | 201 | 201 | 201 | 201 | 1,000 |
1999/03/01 | 227 | 230 | 227 | 230 | 5,000 |
1999/02/24 | 200 | 200 | 200 | 200 | 2,000 |
1999/02/22 | 190 | 190 | 190 | 190 | 2,000 |
1999/02/18 | 220 | 220 | 220 | 220 | 2,000 |
1999/02/08 | 220 | 220 | 220 | 220 | 3,000 |
1999/02/02 | 240 | 240 | 240 | 240 | 1,000 |
1999/02/01 | 220 | 240 | 220 | 240 | 3,000 |
1999/01/29 | 215 | 215 | 215 | 215 | 2,000 |
1999/01/27 | 200 | 200 | 191 | 191 | 2,000 |
1999/01/25 | 190 | 190 | 190 | 190 | 1,000 |
1999/01/21 | 181 | 181 | 181 | 181 | 1,000 |
1999/01/14 | 200 | 200 | 200 | 200 | 1,000 |
1999/01/12 | 200 | 200 | 200 | 200 | 1,000 |
1999/01/05 | 225 | 225 | 225 | 225 | 1,000 |