タツミ(7268)の株価時系列情報
タツミ(7268)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/28 | 345 | 345 | 345 | 345 | 2,000 |
| 2006/12/12 | 349 | 349 | 349 | 349 | 1,000 |
| 2006/12/11 | 342 | 342 | 342 | 342 | 4,000 |
| 2006/12/08 | 348 | 348 | 333 | 333 | 4,000 |
| 2006/12/06 | 330 | 350 | 330 | 350 | 3,000 |
| 2006/12/04 | 330 | 330 | 330 | 330 | 1,000 |
| 2006/11/30 | 349 | 349 | 349 | 349 | 1,000 |
| 2006/11/28 | 355 | 355 | 355 | 355 | 1,000 |
| 2006/11/15 | 375 | 375 | 375 | 375 | 2,000 |
| 2006/11/13 | 350 | 350 | 340 | 340 | 4,000 |
| 2006/11/10 | 340 | 340 | 340 | 340 | 4,000 |
| 2006/11/09 | 316 | 331 | 316 | 331 | 2,000 |
| 2006/11/08 | 327 | 327 | 326 | 326 | 2,000 |
| 2006/11/07 | 325 | 325 | 325 | 325 | 1,000 |
| 2006/10/31 | 350 | 350 | 350 | 350 | 1,000 |
| 2006/10/27 | 321 | 346 | 321 | 346 | 3,000 |
| 2006/10/10 | 346 | 346 | 346 | 346 | 4,000 |
| 2006/09/29 | 336 | 336 | 336 | 336 | 1,000 |
| 2006/09/28 | 331 | 331 | 331 | 331 | 1,000 |
| 2006/09/25 | 322 | 322 | 322 | 322 | 1,000 |
| 2006/09/22 | 316 | 321 | 316 | 321 | 2,000 |
| 2006/09/21 | 288 | 288 | 288 | 288 | 1,000 |
| 2006/09/20 | 284 | 284 | 284 | 284 | 1,000 |
| 2006/09/11 | 339 | 339 | 339 | 339 | 5,000 |
| 2006/09/08 | 330 | 330 | 330 | 330 | 2,000 |
| 2006/09/07 | 330 | 330 | 330 | 330 | 3,000 |
| 2006/08/31 | 349 | 349 | 349 | 349 | 1,000 |
| 2006/08/29 | 350 | 350 | 350 | 350 | 2,000 |
| 2006/08/28 | 340 | 340 | 340 | 340 | 1,000 |
| 2006/08/25 | 322 | 322 | 322 | 322 | 1,000 |
| 2006/08/24 | 367 | 367 | 367 | 367 | 1,000 |
| 2006/08/23 | 368 | 368 | 368 | 368 | 1,000 |
| 2006/08/22 | 360 | 360 | 360 | 360 | 1,000 |
| 2006/08/17 | 350 | 350 | 350 | 350 | 1,000 |
| 2006/08/10 | 334 | 334 | 334 | 334 | 5,000 |
| 2006/08/09 | 339 | 339 | 339 | 339 | 1,000 |
| 2006/08/02 | 329 | 329 | 329 | 329 | 2,000 |
| 2006/07/31 | 350 | 350 | 350 | 350 | 1,000 |
| 2006/07/28 | 345 | 345 | 345 | 345 | 2,000 |
| 2006/07/13 | 340 | 340 | 340 | 340 | 1,000 |
| 2006/07/11 | 370 | 370 | 340 | 340 | 7,000 |
| 2006/07/10 | 365 | 365 | 365 | 365 | 8,000 |
| 2006/07/07 | 360 | 360 | 360 | 360 | 1,000 |
| 2006/07/06 | 350 | 350 | 350 | 350 | 1,000 |
| 2006/07/03 | 350 | 350 | 350 | 350 | 1,000 |
| 2006/06/28 | 350 | 350 | 350 | 350 | 2,000 |
| 2006/06/16 | 340 | 340 | 340 | 340 | 2,000 |
| 2006/06/12 | 349 | 349 | 349 | 349 | 5,000 |
| 2006/05/31 | 350 | 350 | 340 | 340 | 4,000 |
| 2006/05/29 | 350 | 350 | 350 | 350 | 3,000 |
| 2006/05/26 | 360 | 360 | 360 | 360 | 2,000 |
| 2006/05/22 | 350 | 350 | 350 | 350 | 1,000 |
| 2006/05/17 | 361 | 361 | 360 | 360 | 2,000 |
| 2006/05/10 | 391 | 391 | 391 | 391 | 3,000 |
| 2006/05/09 | 380 | 380 | 380 | 380 | 1,000 |
| 2006/05/08 | 353 | 353 | 353 | 353 | 1,000 |
| 2006/04/28 | 370 | 370 | 345 | 345 | 8,000 |
| 2006/04/27 | 360 | 360 | 360 | 360 | 2,000 |
| 2006/04/18 | 350 | 350 | 350 | 350 | 3,000 |
| 2006/04/10 | 403 | 403 | 403 | 403 | 4,000 |
| 2006/04/07 | 393 | 393 | 393 | 393 | 1,000 |
| 2006/04/05 | 376 | 376 | 376 | 376 | 1,000 |
| 2006/03/29 | 370 | 370 | 370 | 370 | 1,000 |
| 2006/03/28 | 390 | 390 | 390 | 390 | 2,000 |
| 2006/03/22 | 385 | 385 | 385 | 385 | 1,000 |
| 2006/03/14 | 405 | 405 | 405 | 405 | 1,000 |
| 2006/03/10 | 385 | 385 | 375 | 375 | 5,000 |
| 2006/03/08 | 368 | 368 | 368 | 368 | 1,000 |
| 2006/03/07 | 370 | 375 | 370 | 371 | 4,000 |
| 2006/02/28 | 402 | 402 | 402 | 402 | 1,000 |
| 2006/02/27 | 391 | 391 | 391 | 391 | 3,000 |
| 2006/02/23 | 385 | 385 | 385 | 385 | 2,000 |
| 2006/02/20 | 386 | 386 | 385 | 385 | 2,000 |
| 2006/02/16 | 400 | 400 | 400 | 400 | 1,000 |
| 2006/02/15 | 400 | 400 | 400 | 400 | 4,000 |
| 2006/02/13 | 401 | 401 | 401 | 401 | 1,000 |
| 2006/02/10 | 422 | 422 | 407 | 407 | 15,000 |
| 2006/02/09 | 406 | 411 | 405 | 409 | 15,000 |
| 2006/02/06 | 381 | 381 | 381 | 381 | 1,000 |
| 2006/02/01 | 381 | 381 | 381 | 381 | 1,000 |
| 2006/01/31 | 381 | 381 | 381 | 381 | 2,000 |
| 2006/01/27 | 392 | 392 | 378 | 378 | 4,000 |
| 2006/01/24 | 394 | 394 | 394 | 394 | 1,000 |
| 2006/01/23 | 393 | 393 | 393 | 393 | 3,000 |
| 2006/01/20 | 386 | 386 | 386 | 386 | 2,000 |
| 2006/01/19 | 386 | 386 | 386 | 386 | 1,000 |
| 2006/01/17 | 390 | 391 | 390 | 391 | 7,000 |
| 2006/01/16 | 382 | 390 | 382 | 390 | 2,000 |
| 2006/01/13 | 392 | 392 | 385 | 385 | 2,000 |
| 2006/01/12 | 402 | 402 | 402 | 402 | 2,000 |
| 2006/01/11 | 393 | 398 | 391 | 391 | 6,000 |
| 2006/01/10 | 374 | 380 | 372 | 380 | 7,000 |
| 2006/01/06 | 352 | 360 | 352 | 360 | 6,000 |
| 2006/01/05 | 350 | 350 | 346 | 350 | 5,000 |
| 2006/01/04 | 350 | 350 | 345 | 345 | 2,000 |