タツミ(7268)の株価時系列情報
タツミ(7268)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 220 | 220 | 220 | 220 | 1,000 |
| 2002/12/27 | 230 | 230 | 230 | 230 | 1,000 |
| 2002/12/25 | 200 | 200 | 200 | 200 | 6,000 |
| 2002/12/19 | 181 | 200 | 181 | 200 | 2,000 |
| 2002/12/18 | 200 | 200 | 200 | 200 | 5,000 |
| 2002/12/11 | 200 | 200 | 200 | 200 | 1,000 |
| 2002/12/10 | 229 | 230 | 190 | 190 | 16,000 |
| 2002/12/09 | 230 | 230 | 230 | 230 | 1,000 |
| 2002/12/04 | 200 | 200 | 200 | 200 | 7,000 |
| 2002/11/29 | 219 | 219 | 219 | 219 | 1,000 |
| 2002/11/28 | 219 | 219 | 219 | 219 | 2,000 |
| 2002/11/22 | 210 | 210 | 210 | 210 | 1,000 |
| 2002/11/18 | 250 | 250 | 250 | 250 | 2,000 |
| 2002/11/15 | 250 | 250 | 250 | 250 | 2,000 |
| 2002/11/14 | 245 | 245 | 245 | 245 | 1,000 |
| 2002/11/13 | 235 | 235 | 235 | 235 | 3,000 |
| 2002/11/01 | 218 | 218 | 218 | 218 | 1,000 |
| 2002/10/31 | 218 | 218 | 218 | 218 | 2,000 |
| 2002/10/29 | 207 | 207 | 207 | 207 | 1,000 |
| 2002/10/22 | 235 | 235 | 235 | 235 | 1,000 |
| 2002/10/18 | 250 | 250 | 250 | 250 | 3,000 |
| 2002/10/16 | 250 | 250 | 250 | 250 | 3,000 |
| 2002/10/11 | 240 | 240 | 240 | 240 | 1,000 |
| 2002/10/01 | 230 | 230 | 230 | 230 | 2,000 |
| 2002/09/30 | 220 | 220 | 220 | 220 | 1,000 |
| 2002/09/27 | 210 | 210 | 210 | 210 | 1,000 |
| 2002/09/10 | 229 | 229 | 229 | 229 | 8,000 |
| 2002/09/06 | 200 | 230 | 200 | 230 | 9,000 |
| 2002/08/30 | 196 | 196 | 196 | 196 | 1,000 |
| 2002/08/28 | 207 | 207 | 207 | 207 | 2,000 |
| 2002/08/14 | 225 | 225 | 225 | 225 | 1,000 |
| 2002/08/13 | 225 | 225 | 225 | 225 | 10,000 |
| 2002/08/07 | 200 | 210 | 200 | 210 | 4,000 |
| 2002/08/05 | 186 | 200 | 186 | 200 | 3,000 |
| 2002/07/26 | 205 | 205 | 205 | 205 | 2,000 |
| 2002/07/24 | 205 | 205 | 205 | 205 | 1,000 |
| 2002/07/22 | 185 | 185 | 185 | 185 | 1,000 |
| 2002/07/17 | 185 | 185 | 185 | 185 | 1,000 |
| 2002/07/10 | 245 | 245 | 245 | 245 | 18,000 |
| 2002/07/05 | 192 | 203 | 192 | 203 | 5,000 |
| 2002/07/01 | 198 | 203 | 198 | 203 | 3,000 |
| 2002/06/28 | 198 | 198 | 198 | 198 | 1,000 |
| 2002/06/12 | 219 | 219 | 219 | 219 | 6,000 |
| 2002/06/11 | 214 | 219 | 214 | 219 | 2,000 |
| 2002/06/03 | 199 | 199 | 190 | 190 | 2,000 |
| 2002/05/29 | 195 | 195 | 195 | 195 | 1,000 |
| 2002/05/28 | 190 | 190 | 190 | 190 | 1,000 |
| 2002/05/13 | 193 | 200 | 193 | 200 | 10,000 |
| 2002/05/09 | 171 | 171 | 171 | 171 | 1,000 |
| 2002/05/08 | 161 | 161 | 161 | 161 | 2,000 |
| 2002/04/30 | 200 | 200 | 200 | 200 | 4,000 |
| 2002/04/15 | 200 | 200 | 200 | 200 | 5,000 |
| 2002/04/12 | 195 | 205 | 195 | 205 | 3,000 |
| 2002/04/11 | 195 | 195 | 195 | 195 | 1,000 |
| 2002/03/29 | 190 | 195 | 190 | 195 | 2,000 |
| 2002/03/28 | 190 | 190 | 190 | 190 | 1,000 |
| 2002/03/19 | 180 | 180 | 180 | 180 | 2,000 |
| 2002/03/12 | 189 | 194 | 189 | 194 | 10,000 |
| 2002/03/08 | 167 | 167 | 167 | 167 | 1,000 |
| 2002/02/28 | 193 | 193 | 193 | 193 | 4,000 |
| 2002/02/26 | 170 | 194 | 170 | 194 | 6,000 |
| 2002/02/15 | 190 | 195 | 190 | 195 | 9,000 |
| 2002/02/14 | 190 | 190 | 190 | 190 | 1,000 |
| 2002/02/13 | 180 | 180 | 180 | 180 | 1,000 |
| 2002/01/31 | 195 | 195 | 195 | 195 | 1,000 |
| 2002/01/29 | 195 | 195 | 195 | 195 | 3,000 |
| 2002/01/10 | 200 | 200 | 200 | 200 | 9,000 |
| 2002/01/04 | 199 | 199 | 199 | 199 | 3,000 |