タツミ(7268)の株価時系列情報
タツミ(7268)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/26 | 280 | 280 | 280 | 280 | 3,000 |
1997/12/22 | 285 | 285 | 285 | 285 | 3,000 |
1997/12/15 | 285 | 285 | 285 | 285 | 2,000 |
1997/12/10 | 299 | 299 | 299 | 299 | 7,000 |
1997/11/28 | 300 | 300 | 300 | 300 | 5,000 |
1997/11/10 | 300 | 300 | 300 | 300 | 5,000 |
1997/11/05 | 300 | 300 | 300 | 300 | 2,000 |
1997/11/04 | 300 | 300 | 300 | 300 | 2,000 |
1997/10/17 | 300 | 300 | 300 | 300 | 1,000 |
1997/10/16 | 300 | 300 | 300 | 300 | 3,000 |
1997/10/13 | 300 | 300 | 300 | 300 | 1,000 |
1997/10/02 | 300 | 300 | 300 | 300 | 1,000 |
1997/09/30 | 335 | 335 | 335 | 335 | 1,000 |
1997/09/26 | 350 | 350 | 350 | 350 | 2,000 |
1997/09/17 | 330 | 330 | 300 | 300 | 4,000 |
1997/08/29 | 379 | 379 | 379 | 379 | 1,000 |
1997/08/28 | 379 | 379 | 379 | 379 | 2,000 |
1997/08/15 | 350 | 350 | 350 | 350 | 2,000 |
1997/08/08 | 360 | 360 | 360 | 360 | 2,000 |
1997/08/01 | 360 | 360 | 360 | 360 | 5,000 |
1997/07/28 | 400 | 400 | 400 | 400 | 2,000 |
1997/07/18 | 370 | 370 | 360 | 360 | 3,000 |
1997/07/11 | 444 | 444 | 400 | 400 | 9,000 |
1997/07/08 | 392 | 392 | 392 | 392 | 1,000 |
1997/07/07 | 416 | 416 | 416 | 416 | 1,000 |
1997/07/04 | 396 | 401 | 396 | 401 | 2,000 |
1997/07/02 | 390 | 390 | 390 | 390 | 1,000 |
1997/07/01 | 401 | 401 | 401 | 401 | 1,000 |
1997/06/30 | 450 | 450 | 419 | 420 | 3,000 |
1997/06/27 | 450 | 455 | 450 | 450 | 4,000 |
1997/06/26 | 401 | 436 | 401 | 436 | 4,000 |
1997/06/25 | 401 | 401 | 401 | 401 | 3,000 |
1997/06/19 | 426 | 426 | 426 | 426 | 1,000 |
1997/06/18 | 401 | 401 | 401 | 401 | 1,000 |
1997/06/17 | 445 | 445 | 445 | 445 | 1,000 |
1997/06/16 | 410 | 410 | 410 | 410 | 2,000 |
1997/06/10 | 470 | 470 | 470 | 470 | 1,000 |
1997/06/06 | 480 | 490 | 480 | 490 | 2,000 |
1997/06/05 | 490 | 490 | 490 | 490 | 3,000 |
1997/06/04 | 430 | 480 | 430 | 480 | 4,000 |
1997/05/29 | 430 | 430 | 430 | 430 | 1,000 |
1997/05/28 | 430 | 430 | 430 | 430 | 1,000 |
1997/05/21 | 400 | 400 | 400 | 400 | 1,000 |
1997/05/19 | 400 | 400 | 400 | 400 | 1,000 |
1997/05/07 | 468 | 468 | 468 | 468 | 2,000 |
1997/04/28 | 475 | 475 | 475 | 475 | 2,000 |
1997/04/25 | 435 | 450 | 434 | 450 | 7,000 |
1997/04/24 | 415 | 415 | 415 | 415 | 2,000 |
1997/04/23 | 375 | 375 | 375 | 375 | 3,000 |
1997/04/21 | 360 | 360 | 360 | 360 | 5,000 |
1997/04/09 | 360 | 360 | 360 | 360 | 1,000 |
1997/04/08 | 360 | 360 | 360 | 360 | 1,000 |
1997/04/03 | 400 | 400 | 400 | 400 | 1,000 |
1997/04/02 | 427 | 427 | 400 | 400 | 2,000 |
1997/03/27 | 374 | 384 | 374 | 384 | 2,000 |
1997/03/21 | 390 | 390 | 390 | 390 | 3,000 |
1997/03/19 | 395 | 395 | 390 | 390 | 7,000 |
1997/03/14 | 390 | 395 | 390 | 395 | 6,000 |
1997/03/13 | 391 | 391 | 390 | 390 | 24,000 |
1997/03/12 | 391 | 391 | 390 | 390 | 2,000 |
1997/03/11 | 390 | 390 | 390 | 390 | 1,000 |
1997/03/10 | 410 | 410 | 410 | 410 | 7,000 |
1997/03/07 | 410 | 410 | 410 | 410 | 1,000 |
1997/03/06 | 420 | 420 | 420 | 420 | 2,000 |
1997/03/05 | 420 | 420 | 420 | 420 | 5,000 |
1997/03/03 | 425 | 425 | 420 | 425 | 50,000 |
1997/02/28 | 460 | 460 | 450 | 450 | 8,000 |
1997/02/27 | 450 | 450 | 450 | 450 | 15,000 |
1997/02/26 | 455 | 455 | 455 | 455 | 2,000 |
1997/02/24 | 450 | 480 | 450 | 480 | 3,000 |
1997/02/20 | 450 | 450 | 450 | 450 | 1,000 |
1997/02/17 | 450 | 450 | 450 | 450 | 3,000 |
1997/02/14 | 450 | 450 | 450 | 450 | 11,000 |
1997/02/13 | 450 | 450 | 450 | 450 | 2,000 |
1997/02/12 | 450 | 450 | 450 | 450 | 2,000 |
1997/02/10 | 450 | 450 | 450 | 450 | 2,000 |
1997/02/07 | 450 | 450 | 450 | 450 | 3,000 |
1997/02/06 | 450 | 450 | 450 | 450 | 2,000 |
1997/02/04 | 450 | 450 | 450 | 450 | 2,000 |
1997/02/03 | 460 | 460 | 450 | 450 | 3,000 |
1997/01/31 | 460 | 460 | 460 | 460 | 2,000 |
1997/01/29 | 460 | 460 | 460 | 460 | 1,000 |
1997/01/28 | 495 | 495 | 470 | 470 | 5,000 |
1997/01/27 | 480 | 480 | 480 | 480 | 6,000 |
1997/01/24 | 490 | 490 | 490 | 490 | 2,000 |
1997/01/23 | 495 | 495 | 495 | 495 | 2,000 |
1997/01/20 | 481 | 481 | 480 | 480 | 5,000 |
1997/01/17 | 500 | 500 | 480 | 480 | 7,000 |
1997/01/16 | 500 | 500 | 500 | 500 | 1,000 |
1997/01/14 | 500 | 500 | 500 | 500 | 2,000 |
1997/01/13 | 510 | 510 | 500 | 500 | 4,000 |
1997/01/09 | 531 | 531 | 531 | 531 | 1,000 |
1997/01/08 | 529 | 529 | 521 | 521 | 4,000 |
1997/01/07 | 530 | 530 | 530 | 530 | 1,000 |