タツミ(7268)の株価時系列情報
タツミ(7268)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2007/12/28 | 281 | 281 | 281 | 281 | 1,000 |
2007/12/27 | 273 | 273 | 273 | 273 | 1,000 |
2007/12/26 | 281 | 281 | 281 | 281 | 1,000 |
2007/12/20 | 283 | 283 | 283 | 283 | 1,000 |
2007/12/18 | 288 | 288 | 288 | 288 | 2,000 |
2007/12/10 | 312 | 312 | 300 | 300 | 6,000 |
2007/12/07 | 303 | 303 | 303 | 303 | 1,000 |
2007/12/06 | 303 | 303 | 303 | 303 | 1,000 |
2007/12/05 | 295 | 295 | 295 | 295 | 1,000 |
2007/11/30 | 300 | 300 | 300 | 300 | 2,000 |
2007/11/28 | 311 | 311 | 311 | 311 | 4,000 |
2007/11/15 | 311 | 311 | 311 | 311 | 1,000 |
2007/11/12 | 311 | 311 | 311 | 311 | 5,000 |
2007/11/08 | 293 | 293 | 293 | 293 | 2,000 |
2007/11/01 | 314 | 314 | 314 | 314 | 1,000 |
2007/10/31 | 328 | 328 | 328 | 328 | 1,000 |
2007/10/26 | 319 | 319 | 319 | 319 | 2,000 |
2007/10/10 | 324 | 324 | 324 | 324 | 5,000 |
2007/10/09 | 311 | 315 | 311 | 315 | 3,000 |
2007/09/28 | 312 | 312 | 312 | 312 | 3,000 |
2007/09/27 | 303 | 303 | 303 | 303 | 1,000 |
2007/09/18 | 332 | 332 | 332 | 332 | 1,000 |
2007/09/10 | 303 | 303 | 303 | 303 | 5,000 |
2007/09/07 | 296 | 296 | 295 | 295 | 2,000 |
2007/08/31 | 301 | 301 | 301 | 301 | 1,000 |
2007/08/29 | 296 | 296 | 296 | 296 | 2,000 |
2007/08/21 | 280 | 280 | 280 | 280 | 1,000 |
2007/08/10 | 300 | 300 | 300 | 300 | 5,000 |
2007/08/09 | 294 | 295 | 294 | 295 | 2,000 |
2007/08/02 | 279 | 280 | 279 | 280 | 6,000 |
2007/07/31 | 297 | 297 | 287 | 287 | 2,000 |
2007/07/27 | 295 | 298 | 295 | 298 | 5,000 |
2007/07/20 | 287 | 287 | 287 | 287 | 2,000 |
2007/07/18 | 287 | 287 | 287 | 287 | 5,000 |
2007/07/11 | 302 | 302 | 302 | 302 | 3,000 |
2007/07/10 | 327 | 327 | 327 | 327 | 7,000 |
2007/07/09 | 316 | 318 | 316 | 318 | 6,000 |
2007/06/28 | 316 | 316 | 315 | 315 | 3,000 |
2007/06/21 | 316 | 316 | 316 | 316 | 1,000 |
2007/06/11 | 315 | 315 | 315 | 315 | 7,000 |
2007/05/31 | 308 | 308 | 308 | 308 | 1,000 |
2007/05/28 | 310 | 310 | 310 | 310 | 2,000 |
2007/05/10 | 314 | 314 | 314 | 314 | 5,000 |
2007/05/09 | 305 | 305 | 305 | 305 | 1,000 |
2007/04/27 | 293 | 293 | 293 | 293 | 3,000 |
2007/04/24 | 265 | 275 | 265 | 275 | 5,000 |
2007/04/19 | 300 | 300 | 300 | 300 | 2,000 |
2007/04/16 | 300 | 300 | 300 | 300 | 1,000 |
2007/04/12 | 310 | 310 | 310 | 310 | 2,000 |
2007/04/10 | 320 | 320 | 320 | 320 | 4,000 |
2007/04/09 | 311 | 311 | 311 | 311 | 1,000 |
2007/04/04 | 310 | 310 | 310 | 310 | 3,000 |
2007/03/29 | 323 | 323 | 323 | 323 | 2,000 |
2007/03/28 | 314 | 314 | 314 | 314 | 1,000 |
2007/03/26 | 311 | 311 | 311 | 311 | 1,000 |
2007/03/23 | 311 | 311 | 310 | 310 | 4,000 |
2007/03/12 | 322 | 322 | 322 | 322 | 5,000 |
2007/03/08 | 327 | 327 | 327 | 327 | 1,000 |
2007/03/07 | 317 | 317 | 317 | 317 | 1,000 |
2007/03/05 | 315 | 315 | 313 | 313 | 2,000 |
2007/02/28 | 328 | 328 | 328 | 328 | 3,000 |
2007/02/13 | 323 | 323 | 323 | 323 | 6,000 |
2007/02/09 | 314 | 314 | 314 | 314 | 1,000 |
2007/02/07 | 316 | 316 | 316 | 316 | 5,000 |
2007/02/06 | 316 | 316 | 316 | 316 | 1,000 |
2007/02/05 | 314 | 314 | 314 | 314 | 1,000 |
2007/02/02 | 313 | 313 | 313 | 313 | 2,000 |
2007/01/31 | 328 | 328 | 328 | 328 | 1,000 |
2007/01/26 | 328 | 328 | 328 | 328 | 2,000 |
2007/01/24 | 320 | 320 | 320 | 320 | 1,000 |
2007/01/10 | 332 | 335 | 332 | 335 | 5,000 |
2007/01/09 | 330 | 340 | 330 | 340 | 10,000 |
2007/01/05 | 335 | 335 | 335 | 335 | 2,000 |