タツミ(7268)の株価時系列情報
タツミ(7268)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/22 | 163 | 163 | 163 | 163 | 1,000 |
| 2000/12/14 | 215 | 215 | 200 | 200 | 10,000 |
| 2000/12/12 | 192 | 192 | 192 | 192 | 1,000 |
| 2000/12/08 | 165 | 165 | 165 | 165 | 2,000 |
| 2000/11/30 | 219 | 219 | 219 | 219 | 3,000 |
| 2000/11/27 | 194 | 194 | 194 | 194 | 150,000 |
| 2000/11/02 | 235 | 235 | 235 | 235 | 1,000 |
| 2000/11/01 | 230 | 234 | 230 | 234 | 2,000 |
| 2000/10/03 | 231 | 231 | 231 | 231 | 1,000 |
| 2000/09/29 | 217 | 217 | 217 | 217 | 1,000 |
| 2000/09/28 | 217 | 217 | 217 | 217 | 1,000 |
| 2000/09/25 | 175 | 175 | 175 | 175 | 5,000 |
| 2000/09/08 | 175 | 175 | 175 | 175 | 3,000 |
| 2000/09/04 | 230 | 230 | 230 | 230 | 1,000 |
| 2000/09/01 | 229 | 229 | 229 | 229 | 1,000 |
| 2000/08/29 | 210 | 210 | 210 | 210 | 3,000 |
| 2000/08/09 | 240 | 240 | 240 | 240 | 1,000 |
| 2000/08/02 | 220 | 220 | 220 | 220 | 2,000 |
| 2000/07/17 | 250 | 250 | 250 | 250 | 1,000 |
| 2000/07/13 | 230 | 230 | 230 | 230 | 2,000 |
| 2000/07/12 | 230 | 230 | 230 | 230 | 2,000 |
| 2000/07/11 | 230 | 230 | 230 | 230 | 3,000 |
| 2000/07/10 | 230 | 230 | 230 | 230 | 1,000 |
| 2000/07/03 | 230 | 230 | 230 | 230 | 3,000 |
| 2000/06/28 | 205 | 205 | 205 | 205 | 1,000 |
| 2000/05/31 | 215 | 215 | 215 | 215 | 2,000 |
| 2000/05/26 | 179 | 179 | 179 | 179 | 1,000 |
| 2000/05/25 | 172 | 172 | 172 | 172 | 1,000 |
| 2000/05/22 | 180 | 180 | 180 | 180 | 1,000 |
| 2000/05/10 | 218 | 218 | 213 | 213 | 2,000 |
| 2000/05/09 | 219 | 219 | 219 | 219 | 1,000 |
| 2000/05/02 | 197 | 197 | 197 | 197 | 1,000 |
| 2000/04/21 | 150 | 150 | 150 | 150 | 1,000 |
| 2000/04/20 | 143 | 143 | 143 | 143 | 1,000 |
| 2000/04/19 | 180 | 180 | 180 | 180 | 3,000 |
| 2000/04/06 | 249 | 250 | 201 | 201 | 3,000 |
| 2000/04/05 | 249 | 249 | 249 | 249 | 1,000 |
| 2000/03/22 | 210 | 210 | 210 | 210 | 1,000 |
| 2000/03/06 | 220 | 220 | 220 | 220 | 1,000 |
| 2000/02/29 | 221 | 221 | 221 | 221 | 2,000 |
| 2000/02/28 | 215 | 216 | 215 | 216 | 5,000 |
| 2000/01/31 | 225 | 225 | 225 | 225 | 3,000 |
| 2000/01/27 | 200 | 200 | 200 | 200 | 1,000 |
| 2000/01/21 | 193 | 193 | 193 | 193 | 1,000 |
| 2000/01/20 | 193 | 193 | 193 | 193 | 1,000 |
| 2000/01/18 | 200 | 200 | 190 | 190 | 2,000 |
| 2000/01/13 | 195 | 195 | 195 | 195 | 2,000 |
| 2000/01/12 | 190 | 190 | 190 | 190 | 1,000 |
| 2000/01/06 | 200 | 200 | 200 | 200 | 2,000 |
| 2000/01/04 | 202 | 202 | 200 | 200 | 11,000 |