タツミ(7268)の株価時系列情報
タツミ(7268)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 190 | 200 | 190 | 200 | 3,000 |
| 2001/12/12 | 194 | 200 | 194 | 200 | 10,000 |
| 2001/12/10 | 179 | 179 | 179 | 179 | 9,000 |
| 2001/11/30 | 190 | 190 | 190 | 190 | 1,000 |
| 2001/11/29 | 185 | 185 | 185 | 185 | 1,000 |
| 2001/11/28 | 187 | 187 | 187 | 187 | 3,000 |
| 2001/11/16 | 152 | 152 | 152 | 152 | 3,000 |
| 2001/11/12 | 189 | 189 | 189 | 189 | 10,000 |
| 2001/11/01 | 190 | 190 | 190 | 190 | 1,000 |
| 2001/10/31 | 200 | 200 | 200 | 200 | 2,000 |
| 2001/10/29 | 190 | 190 | 190 | 190 | 1,000 |
| 2001/10/26 | 185 | 185 | 185 | 185 | 1,000 |
| 2001/10/25 | 185 | 185 | 185 | 185 | 1,000 |
| 2001/10/23 | 165 | 165 | 165 | 165 | 10,000 |
| 2001/10/10 | 205 | 205 | 205 | 205 | 9,000 |
| 2001/10/01 | 205 | 205 | 205 | 205 | 3,000 |
| 2001/09/28 | 189 | 190 | 189 | 190 | 6,000 |
| 2001/09/21 | 180 | 180 | 180 | 180 | 1,000 |
| 2001/09/20 | 190 | 190 | 190 | 190 | 2,000 |
| 2001/09/11 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/09/10 | 220 | 220 | 220 | 220 | 9,000 |
| 2001/08/31 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/08/29 | 216 | 216 | 216 | 216 | 2,000 |
| 2001/08/14 | 219 | 219 | 219 | 219 | 1,000 |
| 2001/08/13 | 209 | 219 | 209 | 219 | 8,000 |
| 2001/08/09 | 183 | 183 | 183 | 183 | 1,000 |
| 2001/08/03 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/07/31 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/07/30 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/07/27 | 220 | 220 | 220 | 220 | 2,000 |
| 2001/07/13 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/07/12 | 220 | 220 | 220 | 220 | 7,000 |
| 2001/07/11 | 220 | 220 | 220 | 220 | 7,000 |
| 2001/07/10 | 218 | 220 | 218 | 220 | 6,000 |
| 2001/07/04 | 204 | 204 | 204 | 204 | 2,000 |
| 2001/06/29 | 225 | 225 | 225 | 225 | 1,000 |
| 2001/06/28 | 220 | 220 | 220 | 220 | 3,000 |
| 2001/06/14 | 225 | 225 | 225 | 225 | 1,000 |
| 2001/06/13 | 225 | 225 | 225 | 225 | 1,000 |
| 2001/06/12 | 230 | 230 | 230 | 230 | 2,000 |
| 2001/06/11 | 224 | 225 | 224 | 225 | 8,000 |
| 2001/06/08 | 225 | 225 | 225 | 225 | 1,000 |
| 2001/06/07 | 220 | 225 | 220 | 225 | 2,000 |
| 2001/06/06 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/06/05 | 210 | 210 | 210 | 210 | 1,000 |
| 2001/06/01 | 223 | 223 | 223 | 223 | 1,000 |
| 2001/05/29 | 223 | 223 | 223 | 223 | 2,000 |
| 2001/05/10 | 243 | 243 | 243 | 243 | 8,000 |
| 2001/05/09 | 238 | 238 | 238 | 238 | 1,000 |
| 2001/05/02 | 232 | 232 | 232 | 232 | 1,000 |
| 2001/05/01 | 232 | 232 | 232 | 232 | 1,000 |
| 2001/03/30 | 239 | 239 | 239 | 239 | 1,000 |
| 2001/03/29 | 239 | 239 | 239 | 239 | 1,000 |
| 2001/03/09 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/03/08 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/03/02 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/02/23 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/02/19 | 191 | 191 | 191 | 191 | 1,000 |
| 2001/02/07 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/01/31 | 225 | 225 | 225 | 225 | 1,000 |
| 2001/01/26 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/01/12 | 233 | 233 | 233 | 233 | 2,000 |
| 2001/01/11 | 218 | 223 | 218 | 223 | 3,000 |