エイケン工業(7265)の株価時系列情報
エイケン工業(7265)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 3,610 | 3,625 | 3,610 | 3,620 | 500 |
| 2026/01/15 | 3,615 | 3,630 | 3,595 | 3,620 | 1,300 |
| 2026/01/14 | 3,560 | 3,585 | 3,550 | 3,585 | 800 |
| 2026/01/13 | 3,560 | 3,590 | 3,560 | 3,570 | 1,700 |
| 2026/01/09 | 3,550 | 3,560 | 3,540 | 3,540 | 1,100 |
| 2026/01/08 | 3,535 | 3,550 | 3,520 | 3,550 | 1,100 |
| 2026/01/07 | 3,505 | 3,535 | 3,505 | 3,535 | 1,000 |
| 2026/01/06 | 3,570 | 3,570 | 3,500 | 3,500 | 2,800 |
| 2026/01/05 | 3,570 | 3,570 | 3,540 | 3,540 | 1,700 |