エイケン工業(7265)の株価時系列情報
エイケン工業(7265)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2007/12/25 | 460 | 460 | 460 | 460 | 1,000 |
2007/12/06 | 430 | 430 | 430 | 430 | 1,000 |
2007/11/30 | 420 | 420 | 420 | 420 | 1,000 |
2007/11/29 | 415 | 415 | 415 | 415 | 1,000 |
2007/11/28 | 358 | 358 | 358 | 358 | 1,000 |
2007/11/27 | 358 | 358 | 358 | 358 | 1,000 |
2007/11/22 | 370 | 370 | 370 | 370 | 5,000 |
2007/11/20 | 450 | 450 | 450 | 450 | 1,000 |
2007/11/13 | 450 | 450 | 450 | 450 | 1,000 |
2007/10/25 | 500 | 500 | 480 | 480 | 2,000 |
2007/10/24 | 500 | 500 | 500 | 500 | 3,000 |
2007/10/22 | 500 | 500 | 500 | 500 | 2,000 |
2007/10/16 | 500 | 500 | 500 | 500 | 2,000 |
2007/10/12 | 500 | 500 | 500 | 500 | 2,000 |
2007/10/02 | 520 | 520 | 520 | 520 | 1,000 |
2007/09/28 | 520 | 520 | 520 | 520 | 2,000 |
2007/09/25 | 520 | 520 | 520 | 520 | 1,000 |
2007/09/20 | 520 | 520 | 520 | 520 | 33,000 |
2007/09/19 | 519 | 519 | 519 | 519 | 2,000 |
2007/09/18 | 519 | 519 | 519 | 519 | 2,000 |
2007/09/07 | 519 | 519 | 519 | 519 | 2,000 |
2007/09/06 | 519 | 519 | 519 | 519 | 2,000 |
2007/09/05 | 519 | 519 | 519 | 519 | 1,000 |
2007/08/21 | 519 | 519 | 519 | 519 | 1,000 |
2007/08/10 | 538 | 538 | 538 | 538 | 3,000 |
2007/07/31 | 493 | 493 | 493 | 493 | 1,000 |
2007/07/25 | 480 | 480 | 480 | 480 | 2,000 |
2007/07/23 | 480 | 480 | 480 | 480 | 2,000 |
2007/07/20 | 480 | 480 | 480 | 480 | 1,000 |
2007/07/19 | 485 | 485 | 480 | 480 | 5,000 |
2007/07/13 | 485 | 485 | 485 | 485 | 2,000 |
2007/07/09 | 485 | 485 | 485 | 485 | 2,000 |
2007/07/04 | 500 | 500 | 500 | 500 | 1,000 |
2007/06/25 | 515 | 515 | 515 | 515 | 1,000 |
2007/06/18 | 495 | 500 | 486 | 500 | 5,000 |
2007/06/15 | 503 | 503 | 503 | 503 | 2,000 |
2007/05/31 | 480 | 480 | 480 | 480 | 1,000 |
2007/05/28 | 475 | 480 | 475 | 480 | 5,000 |
2007/05/25 | 487 | 487 | 487 | 487 | 1,000 |
2007/05/21 | 505 | 505 | 505 | 505 | 1,000 |
2007/05/17 | 490 | 490 | 490 | 490 | 3,000 |
2007/05/10 | 490 | 490 | 490 | 490 | 1,000 |
2007/04/23 | 497 | 497 | 497 | 497 | 1,000 |
2007/04/16 | 497 | 497 | 497 | 497 | 1,000 |
2007/04/12 | 497 | 497 | 497 | 497 | 1,000 |
2007/04/10 | 501 | 501 | 501 | 501 | 1,000 |
2007/04/09 | 500 | 500 | 500 | 500 | 1,000 |
2007/03/23 | 539 | 539 | 539 | 539 | 32,000 |
2007/03/20 | 540 | 540 | 540 | 540 | 1,000 |
2007/03/16 | 540 | 540 | 540 | 540 | 2,000 |
2007/03/12 | 540 | 540 | 540 | 540 | 2,000 |
2007/03/08 | 542 | 542 | 540 | 540 | 2,000 |
2007/03/02 | 510 | 510 | 510 | 510 | 1,000 |
2007/02/21 | 529 | 529 | 529 | 529 | 32,000 |
2007/02/19 | 529 | 529 | 529 | 529 | 1,000 |
2007/02/15 | 531 | 531 | 531 | 531 | 2,000 |
2007/02/13 | 531 | 531 | 531 | 531 | 1,000 |
2007/02/09 | 515 | 515 | 515 | 515 | 2,000 |
2007/02/08 | 500 | 500 | 500 | 500 | 2,000 |
2007/02/07 | 510 | 510 | 510 | 510 | 3,000 |
2007/02/06 | 510 | 510 | 510 | 510 | 1,000 |
2007/02/05 | 510 | 510 | 510 | 510 | 1,000 |
2007/02/02 | 510 | 510 | 510 | 510 | 1,000 |
2007/01/23 | 525 | 525 | 525 | 525 | 3,000 |
2007/01/22 | 525 | 525 | 525 | 525 | 1,000 |
2007/01/19 | 515 | 515 | 515 | 515 | 1,000 |
2007/01/18 | 515 | 515 | 515 | 515 | 2,000 |
2007/01/17 | 515 | 515 | 515 | 515 | 4,000 |
2007/01/16 | 487 | 488 | 487 | 488 | 2,000 |
2007/01/10 | 481 | 481 | 481 | 481 | 2,000 |
2007/01/09 | 481 | 481 | 481 | 481 | 2,000 |
2007/01/05 | 481 | 481 | 481 | 481 | 3,000 |