日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

エイケン工業(7265)の株価時系列情報

エイケン工業(7265)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2004/12/27 520 520 520 520 1,000
2004/12/24 510 515 500 515 3,000
2004/12/21 505 505 505 505 1,000
2004/12/20 500 510 500 510 2,000
2004/12/17 500 500 500 500 3,000
2004/12/16 500 500 495 495 2,000
2004/12/10 491 491 491 491 2,000
2004/11/30 500 500 500 500 1,000
2004/11/26 530 530 530 530 1,000
2004/11/25 521 521 521 521 2,000
2004/11/22 520 520 520 520 1,000
2004/11/12 534 534 534 534 1,000
2004/11/10 518 518 518 518 1,000
2004/10/26 534 534 534 534 3,000
2004/10/25 559 559 559 559 1,000
2004/10/21 559 559 555 555 2,000
2004/10/20 560 560 560 560 1,000
2004/10/19 560 560 560 560 1,000
2004/10/18 554 555 554 555 2,000
2004/10/15 553 553 553 553 1,000
2004/10/12 557 565 557 565 2,000
2004/10/07 556 556 556 556 1,000
2004/10/01 550 550 550 550 2,000
2004/09/24 556 556 556 556 1,000
2004/09/21 540 540 540 540 1,000
2004/09/17 534 534 534 534 1,000
2004/09/13 545 545 545 545 1,000
2004/09/08 540 555 540 555 3,000
2004/09/02 540 540 540 540 1,000
2004/08/31 541 541 540 540 2,000
2004/08/30 540 540 540 540 1,000
2004/08/25 545 545 545 545 2,000
2004/08/24 539 545 539 545 2,000
2004/08/23 545 545 545 545 2,000
2004/08/20 569 569 569 569 1,000
2004/08/18 540 540 540 540 4,000
2004/08/13 558 558 521 521 3,000
2004/08/12 558 558 558 558 1,000
2004/08/11 558 558 558 558 2,000
2004/07/29 545 545 545 545 1,000
2004/07/28 555 555 540 540 2,000
2004/07/27 560 560 560 560 2,000
2004/07/26 550 600 550 600 3,000
2004/07/23 557 557 557 557 2,000
2004/07/16 540 540 540 540 1,000
2004/07/15 535 540 535 540 3,000
2004/07/12 530 530 530 530 2,000
2004/07/09 530 530 530 530 1,000
2004/07/06 538 538 538 538 1,000
2004/07/01 535 535 535 535 1,000
2004/06/29 540 540 530 530 4,000
2004/06/25 539 539 539 539 1,000
2004/06/24 534 534 534 534 1,000
2004/06/21 538 538 520 520 2,000
2004/06/17 533 533 533 533 2,000
2004/06/16 535 535 535 535 1,000
2004/06/14 530 530 530 530 1,000
2004/06/11 530 530 530 530 1,000
2004/06/10 535 535 535 535 1,000
2004/06/09 530 530 530 530 1,000
2004/06/07 528 528 528 528 2,000
2004/05/31 525 525 525 525 1,000
2004/05/28 530 530 530 530 1,000
2004/05/26 535 535 535 535 1,000
2004/05/24 530 530 530 530 1,000
2004/05/19 525 525 525 525 2,000
2004/05/18 525 525 525 525 2,000
2004/05/17 529 529 529 529 1,000
2004/05/13 520 520 520 520 3,000
2004/05/07 540 540 540 540 4,000
2004/04/30 520 520 520 520 1,000
2004/04/28 520 520 510 515 7,000
2004/04/26 525 525 525 525 1,000
2004/04/23 520 520 520 520 1,000
2004/04/22 520 520 520 520 1,000
2004/04/21 520 520 520 520 6,000
2004/04/20 539 539 520 520 2,000
2004/04/14 535 535 535 535 1,000
2004/04/13 530 530 530 530 1,000
2004/04/09 540 540 540 540 1,000
2004/04/08 540 540 540 540 1,000
2004/04/07 540 540 540 540 2,000
2004/04/06 540 540 540 540 1,000
2004/04/05 540 540 540 540 1,000
2004/04/02 540 540 540 540 1,000
2004/03/31 540 540 540 540 1,000
2004/03/30 540 540 540 540 1,000
2004/03/29 540 540 540 540 2,000
2004/03/26 540 540 540 540 1,000
2004/03/25 540 540 540 540 1,000
2004/03/24 534 534 534 534 1,000
2004/03/22 528 528 528 528 2,000
2004/03/19 528 528 528 528 2,000
2004/03/18 528 528 528 528 2,000
2004/03/17 528 528 528 528 1,000
2004/03/16 528 528 528 528 2,000
2004/03/15 529 529 529 529 3,000
2004/03/09 500 500 500 500 1,000
2004/03/08 529 529 529 529 1,000
2004/03/05 530 530 530 530 1,000
2004/03/03 525 525 525 525 1,000
2004/03/01 525 525 525 525 1,000
2004/02/25 530 530 530 530 1,000
2004/02/23 540 540 540 540 2,000
2004/02/20 540 540 540 540 1,000
2004/02/19 538 538 538 538 1,000
2004/02/12 538 538 538 538 2,000
2004/02/09 523 523 523 523 1,000
2004/02/02 503 504 503 504 2,000
2004/01/26 530 530 530 530 1,000
2004/01/23 540 540 540 540 1,000
2004/01/22 540 540 540 540 1,000
2004/01/21 540 540 540 540 1,000
2004/01/20 540 540 540 540 1,000
2004/01/19 540 540 540 540 1,000
2004/01/16 540 540 540 540 7,000
2004/01/15 540 540 540 540 1,000
2004/01/14 540 540 500 540 3,000
2004/01/13 540 540 540 540 1,000
2004/01/09 540 540 540 540 1,000
2004/01/08 540 540 540 540 1,000
2004/01/07 540 540 540 540 1,000
2004/01/06 540 540 540 540 1,000

このページの先頭へ