エイケン工業(7265)の株価時系列情報
エイケン工業(7265)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/25 | 560 | 560 | 560 | 560 | 1,000 |
| 2003/12/18 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/12/17 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/12/16 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/12/11 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/12/09 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/11/25 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/11/20 | 556 | 556 | 556 | 556 | 1,000 |
| 2003/11/18 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/11/11 | 523 | 523 | 523 | 523 | 2,000 |
| 2003/11/07 | 506 | 506 | 506 | 506 | 1,000 |
| 2003/11/06 | 506 | 506 | 506 | 506 | 1,000 |
| 2003/11/04 | 471 | 471 | 471 | 471 | 4,000 |
| 2003/10/27 | 556 | 556 | 550 | 550 | 2,000 |
| 2003/10/23 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/10/16 | 550 | 550 | 550 | 550 | 1,000 |
| 2003/10/09 | 550 | 550 | 550 | 550 | 1,000 |
| 2003/10/06 | 570 | 570 | 570 | 570 | 1,000 |
| 2003/10/01 | 550 | 550 | 550 | 550 | 1,000 |
| 2003/09/26 | 556 | 556 | 556 | 556 | 2,000 |
| 2003/09/19 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/09/09 | 541 | 541 | 540 | 540 | 3,000 |
| 2003/09/08 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/09/02 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/09/01 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/08/29 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/08/28 | 540 | 540 | 540 | 540 | 3,000 |
| 2003/08/27 | 540 | 540 | 540 | 540 | 3,000 |
| 2003/08/21 | 537 | 537 | 537 | 537 | 3,000 |
| 2003/08/19 | 537 | 537 | 537 | 537 | 1,000 |
| 2003/08/18 | 537 | 537 | 537 | 537 | 1,000 |
| 2003/08/14 | 535 | 535 | 535 | 535 | 1,000 |
| 2003/08/13 | 535 | 535 | 535 | 535 | 1,000 |
| 2003/08/12 | 535 | 535 | 535 | 535 | 1,000 |
| 2003/08/11 | 535 | 535 | 535 | 535 | 1,000 |
| 2003/08/08 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/08/07 | 540 | 540 | 540 | 540 | 3,000 |
| 2003/08/06 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/08/05 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/08/04 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/08/01 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/07/31 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/07/30 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/07/29 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/07/28 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/07/25 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/07/24 | 540 | 540 | 540 | 540 | 2,000 |
| 2003/07/23 | 540 | 540 | 540 | 540 | 2,000 |
| 2003/07/22 | 540 | 540 | 540 | 540 | 2,000 |
| 2003/07/18 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/07/17 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/07/16 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/07/15 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/07/14 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/07/03 | 545 | 545 | 545 | 545 | 3,000 |
| 2003/07/02 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/06/25 | 550 | 550 | 550 | 550 | 1,000 |
| 2003/06/06 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/06/05 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/06/04 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/06/03 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/06/02 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/05/30 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/05/29 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/05/28 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/05/27 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/05/26 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/05/23 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/05/22 | 540 | 540 | 525 | 525 | 3,000 |
| 2003/05/21 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/05/20 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/05/19 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/05/16 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/05/15 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/05/14 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/05/13 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/05/12 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/05/09 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/05/08 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/05/07 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/05/06 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/05/02 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/05/01 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/04/30 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/04/21 | 560 | 560 | 560 | 560 | 1,000 |
| 2003/04/18 | 544 | 544 | 544 | 544 | 1,000 |
| 2003/04/17 | 545 | 545 | 543 | 544 | 3,000 |
| 2003/04/16 | 545 | 545 | 545 | 545 | 2,000 |
| 2003/04/15 | 545 | 545 | 545 | 545 | 2,000 |
| 2003/04/14 | 546 | 546 | 546 | 546 | 1,000 |
| 2003/04/11 | 546 | 546 | 546 | 546 | 1,000 |
| 2003/04/10 | 546 | 546 | 546 | 546 | 3,000 |
| 2003/04/09 | 546 | 546 | 546 | 546 | 3,000 |
| 2003/04/08 | 546 | 546 | 546 | 546 | 2,000 |
| 2003/04/07 | 546 | 546 | 546 | 546 | 2,000 |
| 2003/04/04 | 546 | 546 | 546 | 546 | 1,000 |
| 2003/04/03 | 546 | 546 | 546 | 546 | 1,000 |
| 2003/04/01 | 542 | 542 | 542 | 542 | 1,000 |
| 2003/03/31 | 542 | 542 | 542 | 542 | 2,000 |
| 2003/03/27 | 542 | 542 | 542 | 542 | 2,000 |
| 2003/03/25 | 542 | 542 | 542 | 542 | 1,000 |
| 2003/03/24 | 542 | 542 | 542 | 542 | 3,000 |
| 2003/03/20 | 542 | 542 | 542 | 542 | 1,000 |
| 2003/03/19 | 542 | 542 | 542 | 542 | 2,000 |
| 2003/03/18 | 542 | 542 | 542 | 542 | 1,000 |
| 2003/03/11 | 535 | 535 | 535 | 535 | 1,000 |
| 2003/03/06 | 535 | 535 | 535 | 535 | 2,000 |
| 2003/02/27 | 535 | 535 | 535 | 535 | 2,000 |
| 2003/02/26 | 535 | 535 | 535 | 535 | 3,000 |
| 2003/02/25 | 539 | 539 | 539 | 539 | 2,000 |
| 2003/02/24 | 539 | 539 | 539 | 539 | 2,000 |
| 2003/02/20 | 539 | 539 | 539 | 539 | 1,000 |
| 2003/02/19 | 539 | 539 | 539 | 539 | 3,000 |
| 2003/02/18 | 539 | 539 | 539 | 539 | 3,000 |
| 2003/02/14 | 539 | 539 | 539 | 539 | 1,000 |
| 2003/02/13 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/02/12 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/02/10 | 540 | 540 | 540 | 540 | 2,000 |
| 2003/02/07 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/02/06 | 540 | 540 | 540 | 540 | 3,000 |
| 2003/02/05 | 540 | 540 | 540 | 540 | 3,000 |
| 2003/02/04 | 540 | 540 | 540 | 540 | 3,000 |
| 2003/01/28 | 550 | 550 | 550 | 550 | 2,000 |
| 2003/01/27 | 550 | 550 | 550 | 550 | 3,000 |
| 2003/01/24 | 550 | 550 | 550 | 550 | 3,000 |
| 2003/01/22 | 550 | 550 | 550 | 550 | 2,000 |
| 2003/01/20 | 536 | 536 | 536 | 536 | 1,000 |
| 2003/01/17 | 521 | 521 | 521 | 521 | 2,000 |
| 2003/01/15 | 492 | 492 | 492 | 492 | 3,000 |
| 2003/01/07 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/01/06 | 450 | 450 | 450 | 450 | 2,000 |