エイケン工業(7265)の株価時系列情報
エイケン工業(7265)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/29 | 480 | 480 | 460 | 460 | 2,000 |
1997/12/26 | 480 | 480 | 480 | 480 | 3,000 |
1997/12/25 | 480 | 480 | 480 | 480 | 7,000 |
1997/12/24 | 460 | 480 | 460 | 480 | 4,000 |
1997/12/18 | 476 | 476 | 476 | 476 | 2,000 |
1997/12/12 | 476 | 476 | 476 | 476 | 1,000 |
1997/12/09 | 467 | 467 | 467 | 467 | 3,000 |
1997/12/08 | 467 | 467 | 467 | 467 | 2,000 |
1997/12/05 | 467 | 467 | 467 | 467 | 1,000 |
1997/12/04 | 467 | 467 | 467 | 467 | 3,000 |
1997/12/02 | 467 | 467 | 467 | 467 | 2,000 |
1997/11/25 | 530 | 530 | 530 | 530 | 4,000 |
1997/11/18 | 530 | 530 | 530 | 530 | 1,000 |
1997/11/10 | 535 | 535 | 530 | 530 | 2,000 |
1997/10/28 | 535 | 535 | 535 | 535 | 1,000 |
1997/10/24 | 575 | 575 | 550 | 550 | 5,000 |
1997/10/23 | 575 | 575 | 575 | 575 | 8,000 |
1997/10/22 | 575 | 575 | 575 | 575 | 2,000 |
1997/10/17 | 540 | 540 | 530 | 530 | 3,000 |
1997/10/16 | 560 | 560 | 540 | 540 | 6,000 |
1997/10/14 | 560 | 570 | 560 | 560 | 5,000 |
1997/10/08 | 585 | 585 | 585 | 585 | 1,000 |
1997/10/07 | 585 | 585 | 585 | 585 | 6,000 |
1997/10/02 | 585 | 585 | 585 | 585 | 1,000 |
1997/09/29 | 553 | 560 | 552 | 560 | 5,000 |
1997/09/26 | 552 | 552 | 552 | 552 | 1,000 |
1997/09/25 | 550 | 550 | 550 | 550 | 2,000 |
1997/09/24 | 550 | 550 | 550 | 550 | 1,000 |
1997/09/22 | 540 | 540 | 540 | 540 | 1,000 |
1997/09/18 | 550 | 550 | 530 | 530 | 10,000 |
1997/09/17 | 550 | 550 | 550 | 550 | 3,000 |
1997/09/16 | 550 | 550 | 550 | 550 | 3,000 |
1997/09/08 | 550 | 550 | 550 | 550 | 2,000 |
1997/09/03 | 550 | 550 | 550 | 550 | 5,000 |
1997/08/29 | 550 | 550 | 550 | 550 | 14,000 |
1997/08/27 | 560 | 560 | 550 | 550 | 11,000 |
1997/08/26 | 575 | 575 | 575 | 575 | 1,000 |
1997/08/25 | 570 | 575 | 570 | 575 | 5,000 |
1997/08/22 | 570 | 570 | 570 | 570 | 7,000 |
1997/08/21 | 571 | 571 | 571 | 571 | 1,000 |
1997/08/20 | 571 | 571 | 571 | 571 | 1,000 |
1997/08/19 | 571 | 571 | 571 | 571 | 3,000 |
1997/08/18 | 570 | 570 | 570 | 570 | 4,000 |
1997/08/14 | 571 | 571 | 571 | 571 | 2,000 |
1997/08/13 | 571 | 571 | 571 | 571 | 1,000 |
1997/08/12 | 570 | 570 | 570 | 570 | 3,000 |
1997/08/08 | 590 | 600 | 590 | 600 | 5,000 |
1997/08/07 | 600 | 600 | 600 | 600 | 2,000 |
1997/08/05 | 600 | 640 | 600 | 630 | 6,000 |
1997/07/30 | 620 | 650 | 610 | 650 | 27,000 |
1997/07/28 | 630 | 650 | 630 | 630 | 5,000 |
1997/07/25 | 650 | 650 | 640 | 650 | 20,000 |
1997/07/24 | 655 | 660 | 650 | 655 | 4,000 |
1997/07/23 | 655 | 660 | 655 | 655 | 10,000 |
1997/07/22 | 656 | 660 | 656 | 660 | 2,000 |
1997/07/18 | 665 | 675 | 660 | 675 | 9,000 |
1997/07/17 | 677 | 677 | 670 | 675 | 4,000 |
1997/07/16 | 688 | 688 | 681 | 681 | 18,000 |
1997/07/15 | 685 | 685 | 680 | 680 | 23,000 |
1997/07/14 | 685 | 688 | 671 | 671 | 18,000 |
1997/07/11 | 665 | 685 | 660 | 685 | 30,000 |
1997/07/10 | 679 | 679 | 665 | 665 | 14,000 |
1997/07/09 | 689 | 689 | 685 | 685 | 9,000 |
1997/07/08 | 690 | 695 | 680 | 691 | 69,000 |
1997/07/07 | 671 | 680 | 655 | 680 | 45,000 |
1997/07/04 | 669 | 670 | 660 | 670 | 28,000 |
1997/07/03 | 650 | 668 | 650 | 655 | 24,000 |
1997/07/02 | 669 | 669 | 650 | 650 | 20,000 |
1997/07/01 | 695 | 699 | 660 | 689 | 76,000 |
1997/06/30 | 674 | 699 | 649 | 695 | 100,000 |
1997/06/27 | 640 | 675 | 640 | 675 | 206,000 |
1997/06/26 | 600 | 631 | 599 | 629 | 251,000 |
1997/06/25 | 591 | 591 | 590 | 590 | 16,000 |
1997/06/24 | 597 | 597 | 590 | 590 | 3,000 |
1997/06/23 | 599 | 600 | 585 | 591 | 18,000 |
1997/06/20 | 581 | 599 | 580 | 599 | 44,000 |
1997/06/19 | 575 | 579 | 570 | 570 | 4,000 |
1997/06/18 | 575 | 580 | 570 | 570 | 4,000 |
1997/06/17 | 585 | 588 | 560 | 560 | 23,000 |
1997/06/16 | 580 | 587 | 580 | 587 | 19,000 |
1997/06/13 | 566 | 584 | 565 | 584 | 19,000 |
1997/06/12 | 569 | 579 | 565 | 570 | 15,000 |
1997/06/11 | 570 | 570 | 570 | 570 | 2,000 |
1997/06/10 | 573 | 573 | 570 | 570 | 11,000 |
1997/06/09 | 581 | 581 | 571 | 572 | 5,000 |
1997/06/06 | 583 | 589 | 580 | 584 | 43,000 |
1997/06/05 | 570 | 590 | 570 | 584 | 68,000 |
1997/06/04 | 566 | 570 | 565 | 570 | 27,000 |
1997/06/03 | 565 | 570 | 560 | 565 | 36,000 |
1997/06/02 | 570 | 570 | 561 | 570 | 42,000 |
1997/05/30 | 565 | 576 | 550 | 570 | 198,000 |
1997/05/29 | 570 | 570 | 570 | 570 | 435,000 |