エイケン工業(7265)の株価時系列情報
エイケン工業(7265)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/25 | 515 | 515 | 515 | 515 | 1,000 |
2001/12/21 | 400 | 500 | 400 | 500 | 7,000 |
2001/12/20 | 500 | 500 | 500 | 500 | 1,000 |
2001/12/10 | 490 | 500 | 490 | 500 | 2,000 |
2001/12/07 | 445 | 445 | 445 | 445 | 1,000 |
2001/11/19 | 470 | 470 | 470 | 470 | 1,000 |
2001/11/07 | 490 | 490 | 490 | 490 | 1,000 |
2001/11/05 | 450 | 450 | 450 | 450 | 1,000 |
2001/10/25 | 500 | 500 | 500 | 500 | 1,000 |
2001/10/22 | 510 | 510 | 496 | 496 | 9,000 |
2001/10/19 | 496 | 496 | 496 | 496 | 1,000 |
2001/10/17 | 495 | 495 | 495 | 495 | 2,000 |
2001/10/16 | 495 | 495 | 495 | 495 | 1,000 |
2001/10/11 | 485 | 485 | 480 | 480 | 2,000 |
2001/10/10 | 485 | 485 | 485 | 485 | 1,000 |
2001/10/03 | 470 | 470 | 470 | 470 | 1,000 |
2001/09/27 | 460 | 460 | 460 | 460 | 3,000 |
2001/09/26 | 499 | 499 | 499 | 499 | 1,000 |
2001/09/25 | 499 | 499 | 499 | 499 | 1,000 |
2001/09/21 | 484 | 484 | 484 | 484 | 1,000 |
2001/09/14 | 480 | 480 | 470 | 470 | 5,000 |
2001/09/13 | 484 | 484 | 480 | 480 | 2,000 |
2001/09/12 | 500 | 500 | 500 | 500 | 1,000 |
2001/09/10 | 500 | 500 | 500 | 500 | 1,000 |
2001/07/25 | 599 | 599 | 599 | 599 | 1,000 |
2001/07/23 | 597 | 597 | 597 | 597 | 1,000 |
2001/07/03 | 580 | 580 | 580 | 580 | 1,000 |
2001/06/25 | 614 | 614 | 614 | 614 | 1,000 |
2001/06/22 | 597 | 597 | 597 | 597 | 1,000 |
2001/06/07 | 580 | 580 | 580 | 580 | 2,000 |
2001/05/31 | 580 | 580 | 580 | 580 | 11,000 |
2001/05/25 | 563 | 563 | 563 | 563 | 1,000 |
2001/05/15 | 580 | 580 | 580 | 580 | 3,000 |
2001/04/27 | 580 | 580 | 580 | 580 | 1,000 |
2001/04/26 | 620 | 620 | 580 | 580 | 2,000 |
2001/04/16 | 605 | 605 | 605 | 605 | 1,000 |
2001/04/10 | 600 | 600 | 600 | 600 | 2,000 |
2001/04/04 | 630 | 630 | 630 | 630 | 1,000 |
2001/03/29 | 630 | 630 | 630 | 630 | 3,000 |
2001/03/28 | 648 | 648 | 648 | 648 | 1,000 |
2001/03/06 | 630 | 630 | 630 | 630 | 2,000 |
2001/03/05 | 630 | 630 | 630 | 630 | 2,000 |
2001/02/23 | 636 | 636 | 636 | 636 | 3,000 |
2001/02/15 | 618 | 618 | 618 | 618 | 1,000 |
2001/02/08 | 600 | 600 | 600 | 600 | 1,000 |
2001/02/02 | 490 | 490 | 490 | 490 | 2,000 |
2001/01/31 | 473 | 473 | 473 | 473 | 1,000 |
2001/01/29 | 460 | 460 | 460 | 460 | 2,000 |
2001/01/25 | 463 | 463 | 450 | 450 | 2,000 |
2001/01/24 | 450 | 450 | 450 | 450 | 2,000 |
2001/01/19 | 450 | 450 | 450 | 450 | 10,000 |
2001/01/17 | 460 | 460 | 460 | 460 | 18,000 |
2001/01/16 | 460 | 460 | 460 | 460 | 1,000 |
2001/01/15 | 490 | 490 | 475 | 475 | 7,000 |
2001/01/11 | 508 | 508 | 508 | 508 | 3,000 |