日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

エイケン工業(7265)の株価時系列情報

エイケン工業(7265)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/30 800 800 800 800 2,000
1999/12/29 781 800 780 800 5,000
1999/12/28 810 810 780 780 7,000
1999/12/24 870 870 840 840 4,000
1999/12/22 899 899 880 880 3,000
1999/12/21 929 929 900 900 13,000
1999/12/20 890 920 890 919 33,000
1999/12/17 801 850 801 820 52,000
1999/12/16 805 805 800 800 32,000
1999/12/15 800 800 800 800 12,000
1999/12/14 790 800 790 800 11,000
1999/12/13 770 800 770 800 22,000
1999/12/10 730 730 700 700 21,000
1999/12/09 750 750 750 750 6,000
1999/12/03 781 781 781 781 1,000
1999/12/02 781 781 781 781 2,000
1999/12/01 781 781 781 781 1,000
1999/11/29 781 781 781 781 1,000
1999/11/26 781 781 781 781 1,000
1999/11/25 781 781 781 781 7,000
1999/11/24 800 800 785 785 8,000
1999/11/22 785 785 785 785 5,000
1999/11/19 800 800 800 800 3,000
1999/11/18 800 825 800 825 8,000
1999/11/17 825 825 825 825 5,000
1999/11/15 870 870 859 859 2,000
1999/11/10 920 920 870 870 9,000
1999/11/09 900 950 890 890 15,000
1999/11/08 850 900 850 900 14,000
1999/11/05 800 850 800 850 9,000
1999/11/04 750 800 750 800 4,000
1999/11/02 790 790 780 780 4,000
1999/11/01 800 800 800 800 2,000
1999/10/25 909 909 909 909 2,000
1999/10/22 900 900 900 900 4,000
1999/10/21 920 920 920 920 1,000
1999/10/20 930 930 930 930 2,000
1999/10/15 980 980 920 930 10,000
1999/10/14 1,000 1,000 950 1,000 32,000
1999/10/13 1,040 1,040 1,000 1,000 22,000
1999/10/12 1,040 1,050 1,020 1,040 42,000
1999/10/08 1,000 1,080 1,000 1,040 124,000
1999/10/07 950 980 950 978 53,000
1999/10/06 870 980 870 881 206,000
1999/10/05 850 880 850 880 31,000
1999/10/04 850 850 850 850 1,000
1999/10/01 830 900 830 880 21,000
1999/09/30 850 850 850 850 3,000
1999/09/29 750 750 750 750 12,000
1999/09/28 710 710 710 710 3,000
1999/09/27 701 701 701 701 3,000
1999/09/24 720 720 720 720 1,000
1999/09/17 700 750 700 750 5,000
1999/09/14 750 750 750 750 12,000
1999/09/08 780 780 780 780 1,000
1999/09/03 780 840 780 840 4,000
1999/09/01 780 780 780 780 1,000
1999/08/31 780 800 780 800 2,000
1999/08/27 820 820 820 820 1,000
1999/08/26 840 840 820 820 2,000
1999/08/25 784 824 784 824 6,000
1999/08/24 850 850 850 850 1,000
1999/08/18 870 870 870 870 7,000
1999/08/17 879 879 879 879 2,000
1999/08/16 878 879 878 879 7,000
1999/08/13 875 878 875 878 8,000
1999/08/12 855 880 855 875 17,000
1999/08/11 855 855 855 855 1,000
1999/08/05 898 898 850 880 10,000
1999/08/04 898 900 898 899 29,000
1999/08/03 898 898 897 898 7,000
1999/08/02 900 900 895 899 11,000
1999/07/30 800 900 800 900 55,000
1999/07/28 880 880 880 880 1,000
1999/07/27 880 900 880 880 8,000
1999/07/26 900 900 880 900 7,000
1999/07/23 917 930 850 900 22,000
1999/07/22 880 950 879 920 68,000
1999/07/21 723 880 723 880 68,000
1999/07/19 820 820 780 780 55,000
1999/07/16 730 790 720 790 99,000
1999/07/15 601 690 601 690 28,000
1999/07/14 580 590 580 590 4,000
1999/07/08 580 590 580 590 3,000
1999/07/07 580 600 580 600 10,000
1999/07/01 600 600 600 600 1,000
1999/06/30 600 600 600 600 11,000
1999/06/29 540 540 540 540 3,000
1999/06/25 515 515 515 515 1,000
1999/06/23 500 500 500 500 2,000
1999/06/21 495 530 495 530 5,000
1999/06/18 500 505 500 505 15,000
1999/06/17 460 460 460 460 1,000
1999/06/11 460 460 460 460 1,000
1999/06/10 460 460 460 460 1,000
1999/06/09 460 460 460 460 1,000
1999/06/08 460 460 460 460 1,000
1999/05/26 500 500 500 500 1,000
1999/05/25 500 500 500 500 1,000
1999/05/17 509 509 509 509 1,000
1999/05/10 509 509 509 509 1,000
1999/05/07 500 500 500 500 5,000
1999/04/27 490 490 490 490 1,000
1999/04/23 499 500 490 490 4,000
1999/04/19 500 500 500 500 1,000
1999/04/15 500 500 500 500 2,000
1999/04/12 500 500 500 500 3,000
1999/04/09 500 500 500 500 1,000
1999/04/08 500 500 500 500 1,000
1999/04/07 500 500 500 500 1,000
1999/04/06 500 500 500 500 2,000
1999/04/02 500 500 500 500 2,000
1999/03/26 510 510 510 510 1,000
1999/03/24 500 505 500 505 2,000
1999/03/04 500 500 500 500 1,000
1999/03/02 520 520 520 520 1,000
1999/02/25 500 500 500 500 1,000
1999/02/18 500 500 500 500 1,000
1999/02/17 510 510 510 510 5,000
1999/02/16 500 500 500 500 2,000
1999/02/15 510 510 510 510 3,000
1999/02/02 529 529 529 529 1,000
1999/01/29 535 535 535 535 9,000
1999/01/28 500 520 500 520 3,000
1999/01/26 500 500 500 500 1,000
1999/01/25 500 500 500 500 1,000
1999/01/19 520 520 520 520 1,000
1999/01/18 501 520 501 520 2,000
1999/01/14 490 490 490 490 1,000
1999/01/08 495 495 495 495 1,000
1999/01/06 500 500 500 500 2,000
1999/01/05 520 520 520 520 1,000

このページの先頭へ