エイケン工業(7265)の株価時系列情報
エイケン工業(7265)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/25 | 520 | 520 | 520 | 520 | 1,000 |
1998/12/01 | 520 | 530 | 520 | 530 | 5,000 |
1998/11/26 | 539 | 539 | 539 | 539 | 1,000 |
1998/11/25 | 539 | 539 | 539 | 539 | 1,000 |
1998/11/17 | 540 | 540 | 540 | 540 | 6,000 |
1998/11/16 | 540 | 540 | 540 | 540 | 1,000 |
1998/11/13 | 520 | 540 | 520 | 540 | 2,000 |
1998/11/10 | 550 | 550 | 550 | 550 | 1,000 |
1998/11/09 | 550 | 550 | 550 | 550 | 1,000 |
1998/11/05 | 559 | 559 | 559 | 559 | 3,000 |
1998/10/30 | 549 | 570 | 549 | 570 | 3,000 |
1998/10/29 | 550 | 550 | 550 | 550 | 1,000 |
1998/10/28 | 549 | 549 | 549 | 549 | 5,000 |
1998/10/27 | 549 | 550 | 549 | 550 | 4,000 |
1998/10/26 | 549 | 550 | 549 | 550 | 10,000 |
1998/10/23 | 550 | 550 | 549 | 550 | 8,000 |
1998/10/22 | 540 | 550 | 540 | 550 | 2,000 |
1998/10/21 | 540 | 550 | 540 | 550 | 7,000 |
1998/10/20 | 500 | 530 | 500 | 530 | 20,000 |
1998/10/19 | 489 | 500 | 489 | 500 | 14,000 |
1998/10/16 | 490 | 490 | 490 | 490 | 5,000 |
1998/10/15 | 490 | 490 | 490 | 490 | 15,000 |
1998/10/14 | 489 | 490 | 489 | 490 | 9,000 |
1998/10/08 | 490 | 490 | 490 | 490 | 1,000 |
1998/10/06 | 490 | 490 | 490 | 490 | 1,000 |
1998/10/05 | 500 | 500 | 500 | 500 | 8,000 |
1998/09/30 | 520 | 520 | 520 | 520 | 1,000 |
1998/09/29 | 529 | 529 | 529 | 529 | 1,000 |
1998/09/28 | 500 | 530 | 500 | 530 | 5,000 |
1998/09/25 | 490 | 490 | 490 | 490 | 2,000 |
1998/09/22 | 480 | 480 | 480 | 480 | 1,000 |
1998/09/16 | 484 | 484 | 484 | 484 | 1,000 |
1998/09/14 | 470 | 470 | 470 | 470 | 1,000 |
1998/09/11 | 470 | 470 | 470 | 470 | 1,000 |
1998/09/07 | 410 | 410 | 410 | 410 | 1,000 |
1998/08/31 | 400 | 400 | 400 | 400 | 6,000 |
1998/08/28 | 400 | 400 | 400 | 400 | 4,000 |
1998/08/26 | 410 | 410 | 400 | 400 | 23,000 |
1998/08/25 | 400 | 400 | 400 | 400 | 2,000 |
1998/08/24 | 400 | 400 | 400 | 400 | 1,000 |
1998/08/17 | 410 | 410 | 410 | 410 | 2,000 |
1998/08/11 | 401 | 401 | 401 | 401 | 3,000 |
1998/08/10 | 402 | 402 | 402 | 402 | 2,000 |
1998/08/07 | 402 | 402 | 402 | 402 | 2,000 |
1998/08/05 | 401 | 401 | 401 | 401 | 10,000 |
1998/08/04 | 411 | 411 | 401 | 401 | 14,000 |
1998/07/28 | 418 | 418 | 418 | 418 | 1,000 |
1998/07/27 | 412 | 412 | 412 | 412 | 1,000 |
1998/07/22 | 426 | 426 | 411 | 411 | 3,000 |
1998/07/21 | 426 | 426 | 426 | 426 | 3,000 |
1998/07/17 | 426 | 426 | 421 | 421 | 4,000 |
1998/07/16 | 426 | 426 | 426 | 426 | 2,000 |
1998/07/15 | 426 | 430 | 426 | 430 | 4,000 |
1998/07/14 | 426 | 426 | 426 | 426 | 1,000 |
1998/07/10 | 426 | 430 | 426 | 430 | 3,000 |
1998/07/09 | 433 | 433 | 432 | 432 | 5,000 |
1998/07/07 | 444 | 444 | 444 | 444 | 1,000 |
1998/07/03 | 441 | 441 | 441 | 441 | 1,000 |
1998/06/25 | 445 | 445 | 445 | 445 | 1,000 |
1998/06/22 | 451 | 451 | 451 | 451 | 1,000 |
1998/06/19 | 451 | 451 | 451 | 451 | 2,000 |
1998/06/17 | 450 | 450 | 450 | 450 | 1,000 |
1998/06/05 | 436 | 436 | 421 | 421 | 6,000 |
1998/06/02 | 451 | 451 | 451 | 451 | 3,000 |
1998/06/01 | 451 | 451 | 451 | 451 | 1,000 |
1998/05/29 | 451 | 451 | 451 | 451 | 1,000 |
1998/05/28 | 450 | 451 | 450 | 451 | 7,000 |
1998/05/27 | 470 | 470 | 470 | 470 | 1,000 |
1998/05/25 | 451 | 451 | 451 | 451 | 1,000 |
1998/05/22 | 450 | 450 | 450 | 450 | 1,000 |
1998/04/23 | 526 | 526 | 526 | 526 | 1,000 |
1998/04/16 | 530 | 530 | 530 | 530 | 1,000 |
1998/03/26 | 480 | 480 | 480 | 480 | 1,000 |
1998/03/25 | 470 | 470 | 470 | 470 | 2,000 |
1998/03/23 | 470 | 470 | 470 | 470 | 1,000 |
1998/03/19 | 480 | 480 | 480 | 480 | 1,000 |
1998/03/11 | 480 | 480 | 480 | 480 | 3,000 |
1998/02/27 | 481 | 481 | 481 | 481 | 1,000 |
1998/02/26 | 471 | 471 | 470 | 470 | 3,000 |
1998/02/16 | 570 | 570 | 570 | 570 | 1,000 |
1998/02/04 | 570 | 570 | 570 | 570 | 2,000 |
1998/02/03 | 560 | 560 | 560 | 560 | 1,000 |
1998/02/02 | 560 | 560 | 560 | 560 | 9,000 |
1998/01/30 | 560 | 560 | 560 | 560 | 4,000 |
1998/01/26 | 480 | 480 | 480 | 480 | 1,000 |
1998/01/23 | 475 | 480 | 475 | 480 | 4,000 |
1998/01/21 | 475 | 480 | 475 | 480 | 2,000 |
1998/01/14 | 461 | 461 | 461 | 461 | 1,000 |
1998/01/13 | 460 | 460 | 460 | 460 | 3,000 |