エイケン工業(7265)の株価時系列情報
エイケン工業(7265)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/22 | 438 | 438 | 438 | 438 | 1,000 |
| 2008/12/12 | 425 | 425 | 425 | 425 | 2,000 |
| 2008/12/04 | 425 | 425 | 425 | 425 | 1,000 |
| 2008/11/28 | 425 | 425 | 425 | 425 | 1,000 |
| 2008/11/21 | 425 | 425 | 425 | 425 | 2,000 |
| 2008/11/14 | 425 | 425 | 425 | 425 | 2,000 |
| 2008/11/13 | 425 | 425 | 425 | 425 | 1,000 |
| 2008/11/07 | 425 | 425 | 425 | 425 | 1,000 |
| 2008/11/05 | 425 | 425 | 425 | 425 | 2,000 |
| 2008/11/04 | 408 | 408 | 407 | 407 | 2,000 |
| 2008/10/28 | 407 | 407 | 407 | 407 | 1,000 |
| 2008/10/27 | 477 | 477 | 477 | 477 | 1,000 |
| 2008/10/23 | 463 | 463 | 463 | 463 | 2,000 |
| 2008/10/20 | 463 | 463 | 463 | 463 | 1,000 |
| 2008/10/16 | 449 | 449 | 449 | 449 | 1,000 |
| 2008/10/09 | 449 | 449 | 449 | 449 | 2,000 |
| 2008/10/08 | 459 | 459 | 459 | 459 | 1,000 |
| 2008/10/06 | 459 | 459 | 459 | 459 | 2,000 |
| 2008/09/22 | 458 | 459 | 458 | 459 | 8,000 |
| 2008/09/19 | 458 | 458 | 458 | 458 | 2,000 |
| 2008/09/18 | 458 | 458 | 458 | 458 | 1,000 |
| 2008/09/16 | 458 | 458 | 458 | 458 | 2,000 |
| 2008/09/11 | 458 | 458 | 458 | 458 | 3,000 |
| 2008/09/10 | 458 | 458 | 458 | 458 | 3,000 |
| 2008/09/09 | 460 | 460 | 458 | 458 | 4,000 |
| 2008/09/05 | 458 | 458 | 458 | 458 | 3,000 |
| 2008/09/04 | 458 | 458 | 458 | 458 | 3,000 |
| 2008/09/03 | 458 | 458 | 458 | 458 | 1,000 |
| 2008/08/29 | 458 | 458 | 458 | 458 | 2,000 |
| 2008/08/26 | 458 | 458 | 458 | 458 | 1,000 |
| 2008/08/22 | 425 | 425 | 425 | 425 | 8,000 |
| 2008/08/08 | 411 | 411 | 411 | 411 | 2,000 |
| 2008/08/07 | 411 | 411 | 411 | 411 | 3,000 |
| 2008/07/22 | 410 | 410 | 410 | 410 | 4,000 |
| 2008/07/18 | 410 | 410 | 410 | 410 | 3,000 |
| 2008/07/17 | 410 | 410 | 410 | 410 | 3,000 |
| 2008/07/14 | 410 | 410 | 410 | 410 | 2,000 |
| 2008/07/10 | 410 | 410 | 410 | 410 | 3,000 |
| 2008/07/09 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/07/08 | 410 | 410 | 410 | 410 | 3,000 |
| 2008/07/07 | 410 | 410 | 410 | 410 | 2,000 |
| 2008/07/04 | 410 | 410 | 410 | 410 | 2,000 |
| 2008/07/03 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/06/25 | 400 | 400 | 400 | 400 | 2,000 |
| 2008/06/24 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/06/18 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/06/17 | 400 | 400 | 400 | 400 | 2,000 |
| 2008/06/06 | 400 | 400 | 400 | 400 | 2,000 |
| 2008/05/20 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/05/16 | 398 | 398 | 398 | 398 | 32,000 |
| 2008/05/15 | 396 | 396 | 396 | 396 | 1,000 |
| 2008/05/14 | 396 | 396 | 396 | 396 | 1,000 |
| 2008/04/25 | 396 | 396 | 396 | 396 | 1,000 |
| 2008/04/18 | 426 | 426 | 426 | 426 | 2,000 |
| 2008/04/03 | 426 | 426 | 426 | 426 | 1,000 |
| 2008/04/01 | 426 | 426 | 426 | 426 | 1,000 |
| 2008/03/26 | 426 | 426 | 426 | 426 | 1,000 |
| 2008/03/25 | 413 | 413 | 413 | 413 | 1,000 |
| 2008/03/24 | 396 | 396 | 396 | 396 | 32,000 |
| 2008/03/21 | 395 | 395 | 395 | 395 | 2,000 |
| 2008/03/17 | 395 | 395 | 395 | 395 | 1,000 |
| 2008/03/04 | 440 | 440 | 440 | 440 | 1,000 |
| 2008/02/27 | 440 | 440 | 440 | 440 | 1,000 |
| 2008/02/22 | 440 | 440 | 440 | 440 | 9,000 |
| 2008/02/18 | 427 | 427 | 427 | 427 | 1,000 |
| 2008/02/15 | 437 | 437 | 437 | 437 | 2,000 |
| 2008/02/06 | 362 | 362 | 362 | 362 | 3,000 |
| 2008/02/05 | 380 | 380 | 380 | 380 | 3,000 |
| 2008/01/25 | 387 | 387 | 387 | 387 | 2,000 |
| 2008/01/21 | 412 | 412 | 412 | 412 | 1,000 |
| 2008/01/18 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/01/16 | 440 | 440 | 440 | 440 | 2,000 |
| 2008/01/15 | 440 | 440 | 440 | 440 | 2,000 |
| 2008/01/10 | 460 | 460 | 460 | 460 | 2,000 |
| 2008/01/09 | 460 | 460 | 460 | 460 | 2,000 |
| 2008/01/08 | 460 | 460 | 460 | 460 | 2,000 |