ファナック(6954)の株価時系列情報
ファナック(6954)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 11,690 | 11,780 | 11,680 | 11,720 | 229,300 |
| 2006/12/28 | 11,880 | 11,890 | 11,690 | 11,730 | 514,400 |
| 2006/12/27 | 11,850 | 11,850 | 11,770 | 11,810 | 514,200 |
| 2006/12/26 | 11,660 | 11,820 | 11,650 | 11,790 | 637,800 |
| 2006/12/25 | 11,700 | 11,750 | 11,590 | 11,650 | 479,200 |
| 2006/12/22 | 11,430 | 11,720 | 11,420 | 11,700 | 1,314,900 |
| 2006/12/21 | 11,360 | 11,500 | 11,330 | 11,470 | 1,018,800 |
| 2006/12/20 | 11,310 | 11,480 | 11,310 | 11,320 | 1,356,500 |
| 2006/12/19 | 11,300 | 11,550 | 11,260 | 11,310 | 1,492,300 |
| 2006/12/18 | 11,370 | 11,370 | 11,270 | 11,300 | 720,900 |
| 2006/12/15 | 11,200 | 11,280 | 11,120 | 11,170 | 950,600 |
| 2006/12/14 | 10,830 | 11,030 | 10,810 | 11,030 | 639,700 |
| 2006/12/13 | 10,970 | 11,090 | 10,930 | 10,990 | 1,153,600 |
| 2006/12/12 | 10,800 | 10,960 | 10,780 | 10,960 | 1,322,100 |
| 2006/12/11 | 10,570 | 10,800 | 10,550 | 10,740 | 792,700 |
| 2006/12/08 | 10,490 | 10,790 | 10,490 | 10,640 | 3,653,200 |
| 2006/12/07 | 10,560 | 10,760 | 10,520 | 10,690 | 985,700 |
| 2006/12/06 | 10,630 | 10,710 | 10,480 | 10,550 | 1,427,300 |
| 2006/12/05 | 10,700 | 10,810 | 10,600 | 10,640 | 1,157,300 |
| 2006/12/04 | 10,690 | 10,690 | 10,530 | 10,600 | 863,500 |
| 2006/12/01 | 10,600 | 10,760 | 10,510 | 10,720 | 1,013,100 |
| 2006/11/30 | 10,630 | 10,630 | 10,440 | 10,550 | 998,200 |
| 2006/11/29 | 10,430 | 10,530 | 10,360 | 10,430 | 1,356,000 |
| 2006/11/28 | 10,320 | 10,440 | 10,260 | 10,420 | 1,016,600 |
| 2006/11/27 | 10,480 | 10,670 | 10,480 | 10,520 | 965,500 |
| 2006/11/24 | 10,540 | 10,620 | 10,460 | 10,550 | 1,086,900 |
| 2006/11/22 | 10,380 | 10,540 | 10,280 | 10,540 | 939,300 |
| 2006/11/21 | 10,240 | 10,560 | 10,230 | 10,460 | 1,144,300 |
| 2006/11/20 | 10,510 | 10,600 | 10,320 | 10,320 | 1,485,800 |
| 2006/11/17 | 10,690 | 10,830 | 10,610 | 10,650 | 1,103,700 |
| 2006/11/16 | 10,750 | 10,810 | 10,600 | 10,680 | 715,800 |
| 2006/11/15 | 10,650 | 10,820 | 10,580 | 10,720 | 1,015,100 |
| 2006/11/14 | 10,560 | 10,690 | 10,510 | 10,640 | 926,000 |
| 2006/11/13 | 10,280 | 10,420 | 10,230 | 10,360 | 869,800 |
| 2006/11/10 | 10,430 | 10,590 | 10,330 | 10,450 | 1,547,300 |
| 2006/11/09 | 10,640 | 10,640 | 10,380 | 10,490 | 801,800 |
| 2006/11/08 | 10,600 | 10,620 | 10,450 | 10,580 | 1,056,000 |
| 2006/11/07 | 10,670 | 10,760 | 10,550 | 10,590 | 1,760,600 |
| 2006/11/06 | 10,350 | 10,530 | 10,260 | 10,490 | 1,162,300 |
| 2006/11/02 | 10,390 | 10,470 | 10,260 | 10,380 | 1,532,800 |
| 2006/11/01 | 10,160 | 10,500 | 10,070 | 10,390 | 2,566,900 |
| 2006/10/31 | 9,660 | 10,240 | 9,660 | 10,150 | 3,753,500 |
| 2006/10/30 | 9,550 | 9,730 | 9,550 | 9,560 | 1,879,000 |
| 2006/10/27 | 9,650 | 9,650 | 9,370 | 9,470 | 1,147,000 |
| 2006/10/26 | 9,550 | 9,640 | 9,530 | 9,570 | 712,000 |
| 2006/10/25 | 9,550 | 9,560 | 9,410 | 9,440 | 531,600 |
| 2006/10/24 | 9,500 | 9,570 | 9,480 | 9,480 | 585,700 |
| 2006/10/23 | 9,490 | 9,490 | 9,400 | 9,430 | 972,300 |
| 2006/10/20 | 9,430 | 9,530 | 9,410 | 9,500 | 1,042,700 |
| 2006/10/19 | 9,660 | 9,660 | 9,410 | 9,450 | 1,145,000 |
| 2006/10/18 | 9,550 | 9,670 | 9,510 | 9,650 | 1,921,700 |
| 2006/10/17 | 9,410 | 9,560 | 9,370 | 9,540 | 1,700,400 |
| 2006/10/16 | 9,340 | 9,340 | 9,240 | 9,310 | 876,500 |
| 2006/10/13 | 9,120 | 9,270 | 9,100 | 9,240 | 2,986,900 |
| 2006/10/12 | 9,180 | 9,250 | 9,100 | 9,120 | 1,065,000 |
| 2006/10/11 | 9,320 | 9,400 | 9,170 | 9,250 | 1,084,000 |
| 2006/10/10 | 9,320 | 9,530 | 9,320 | 9,380 | 1,728,300 |
| 2006/10/06 | 9,380 | 9,420 | 9,330 | 9,370 | 973,900 |
| 2006/10/05 | 9,300 | 9,370 | 9,250 | 9,330 | 1,133,300 |
| 2006/10/04 | 9,330 | 9,370 | 9,090 | 9,130 | 1,098,300 |
| 2006/10/03 | 9,200 | 9,250 | 9,160 | 9,230 | 658,900 |
| 2006/10/02 | 9,220 | 9,270 | 9,160 | 9,200 | 923,000 |
| 2006/09/29 | 9,250 | 9,270 | 9,180 | 9,220 | 605,300 |
| 2006/09/28 | 9,170 | 9,180 | 9,100 | 9,150 | 628,300 |
| 2006/09/27 | 8,990 | 9,170 | 8,970 | 9,150 | 640,700 |
| 2006/09/26 | 8,920 | 9,020 | 8,880 | 8,920 | 699,600 |
| 2006/09/25 | 9,000 | 9,100 | 8,970 | 9,040 | 977,200 |
| 2006/09/22 | 9,140 | 9,210 | 9,050 | 9,070 | 810,800 |
| 2006/09/21 | 9,250 | 9,250 | 9,120 | 9,240 | 844,400 |
| 2006/09/20 | 9,210 | 9,210 | 9,090 | 9,170 | 1,512,200 |
| 2006/09/19 | 9,120 | 9,220 | 9,070 | 9,110 | 840,000 |
| 2006/09/15 | 9,190 | 9,200 | 9,060 | 9,090 | 901,900 |
| 2006/09/14 | 9,190 | 9,280 | 9,190 | 9,250 | 1,051,600 |
| 2006/09/13 | 9,250 | 9,330 | 9,170 | 9,180 | 716,000 |
| 2006/09/12 | 9,250 | 9,330 | 9,150 | 9,210 | 982,100 |
| 2006/09/11 | 9,370 | 9,430 | 9,210 | 9,260 | 1,085,200 |
| 2006/09/08 | 9,460 | 9,520 | 9,330 | 9,460 | 2,867,800 |
| 2006/09/07 | 9,720 | 9,730 | 9,470 | 9,560 | 889,800 |
| 2006/09/06 | 9,740 | 9,790 | 9,630 | 9,760 | 819,500 |
| 2006/09/05 | 9,800 | 9,820 | 9,630 | 9,760 | 876,800 |
| 2006/09/04 | 9,490 | 9,810 | 9,490 | 9,760 | 1,800,800 |
| 2006/09/01 | 9,210 | 9,440 | 9,210 | 9,420 | 869,000 |
| 2006/08/31 | 9,120 | 9,360 | 9,110 | 9,310 | 1,412,000 |
| 2006/08/30 | 9,320 | 9,320 | 9,120 | 9,160 | 532,300 |
| 2006/08/29 | 9,250 | 9,310 | 9,180 | 9,270 | 572,100 |
| 2006/08/28 | 9,300 | 9,370 | 9,180 | 9,220 | 601,300 |
| 2006/08/25 | 9,390 | 9,480 | 9,280 | 9,350 | 721,900 |
| 2006/08/24 | 9,470 | 9,510 | 9,380 | 9,390 | 1,466,200 |
| 2006/08/23 | 9,450 | 9,500 | 9,360 | 9,410 | 1,056,400 |
| 2006/08/22 | 9,240 | 9,370 | 9,170 | 9,360 | 835,400 |
| 2006/08/21 | 9,270 | 9,280 | 9,160 | 9,180 | 793,600 |
| 2006/08/18 | 9,260 | 9,320 | 9,220 | 9,270 | 981,300 |
| 2006/08/17 | 9,350 | 9,350 | 9,160 | 9,180 | 1,505,500 |
| 2006/08/16 | 9,180 | 9,250 | 9,110 | 9,180 | 1,680,600 |
| 2006/08/15 | 9,030 | 9,120 | 8,990 | 9,020 | 1,699,100 |
| 2006/08/14 | 8,960 | 9,050 | 8,950 | 9,020 | 2,477,100 |
| 2006/08/11 | 9,350 | 9,380 | 9,130 | 9,160 | 1,024,600 |
| 2006/08/10 | 9,300 | 9,380 | 9,210 | 9,300 | 578,400 |
| 2006/08/09 | 9,190 | 9,450 | 8,940 | 9,400 | 1,669,400 |
| 2006/08/08 | 9,120 | 9,330 | 9,080 | 9,290 | 734,000 |
| 2006/08/07 | 9,220 | 9,250 | 9,020 | 9,020 | 691,000 |
| 2006/08/04 | 9,300 | 9,380 | 9,160 | 9,220 | 708,400 |
| 2006/08/03 | 9,350 | 9,420 | 9,340 | 9,340 | 673,600 |
| 2006/08/02 | 9,320 | 9,430 | 9,270 | 9,330 | 1,013,300 |
| 2006/08/01 | 9,460 | 9,570 | 9,420 | 9,520 | 824,900 |
| 2006/07/31 | 9,680 | 9,770 | 9,540 | 9,560 | 935,200 |
| 2006/07/28 | 9,550 | 9,550 | 9,400 | 9,530 | 879,100 |
| 2006/07/27 | 9,160 | 9,490 | 9,110 | 9,450 | 946,200 |
| 2006/07/26 | 9,220 | 9,280 | 9,060 | 9,060 | 834,400 |
| 2006/07/25 | 9,260 | 9,390 | 9,240 | 9,270 | 559,800 |
| 2006/07/24 | 9,160 | 9,200 | 9,030 | 9,160 | 706,000 |
| 2006/07/21 | 9,300 | 9,360 | 9,220 | 9,250 | 687,300 |
| 2006/07/20 | 9,400 | 9,470 | 9,280 | 9,400 | 1,061,600 |
| 2006/07/19 | 9,030 | 9,420 | 8,970 | 9,280 | 1,466,900 |
| 2006/07/18 | 9,100 | 9,140 | 9,000 | 9,000 | 1,562,100 |
| 2006/07/14 | 9,180 | 9,390 | 9,120 | 9,240 | 1,907,900 |
| 2006/07/13 | 9,480 | 9,620 | 9,330 | 9,380 | 1,666,100 |
| 2006/07/12 | 9,850 | 9,990 | 9,620 | 9,680 | 882,800 |
| 2006/07/11 | 10,000 | 10,050 | 9,890 | 10,000 | 918,500 |
| 2006/07/10 | 9,570 | 10,130 | 9,560 | 10,120 | 1,557,200 |
| 2006/07/07 | 9,740 | 9,790 | 9,600 | 9,670 | 689,800 |
| 2006/07/06 | 9,850 | 9,860 | 9,600 | 9,720 | 1,066,500 |
| 2006/07/05 | 9,900 | 10,030 | 9,900 | 9,940 | 455,400 |
| 2006/07/04 | 10,180 | 10,190 | 10,060 | 10,070 | 614,500 |
| 2006/07/03 | 10,290 | 10,340 | 10,130 | 10,170 | 732,200 |
| 2006/06/30 | 10,400 | 10,500 | 10,240 | 10,280 | 1,052,300 |
| 2006/06/29 | 9,750 | 10,000 | 9,720 | 9,960 | 582,700 |
| 2006/06/28 | 9,740 | 9,850 | 9,700 | 9,740 | 777,800 |
| 2006/06/27 | 9,920 | 10,010 | 9,850 | 10,000 | 591,400 |
| 2006/06/26 | 9,860 | 9,980 | 9,720 | 9,920 | 575,000 |
| 2006/06/23 | 9,750 | 9,850 | 9,630 | 9,850 | 781,300 |
| 2006/06/22 | 9,500 | 9,930 | 9,500 | 9,870 | 1,131,600 |
| 2006/06/21 | 9,300 | 9,350 | 9,160 | 9,300 | 569,000 |
| 2006/06/20 | 9,540 | 9,570 | 9,300 | 9,330 | 982,400 |
| 2006/06/19 | 9,440 | 9,490 | 9,370 | 9,470 | 676,200 |
| 2006/06/16 | 9,270 | 9,540 | 9,270 | 9,540 | 1,488,600 |
| 2006/06/15 | 9,020 | 9,130 | 8,930 | 8,990 | 889,200 |
| 2006/06/14 | 8,610 | 9,010 | 8,610 | 8,920 | 1,127,900 |
| 2006/06/13 | 9,030 | 9,120 | 8,700 | 8,720 | 1,164,900 |
| 2006/06/12 | 9,170 | 9,260 | 9,110 | 9,190 | 1,033,100 |
| 2006/06/09 | 9,060 | 9,350 | 8,980 | 9,270 | 4,252,000 |
| 2006/06/08 | 9,500 | 9,530 | 8,970 | 9,160 | 2,319,200 |
| 2006/06/07 | 9,780 | 9,870 | 9,610 | 9,610 | 742,600 |
| 2006/06/06 | 9,940 | 9,960 | 9,810 | 9,830 | 689,800 |
| 2006/06/05 | 10,140 | 10,310 | 10,090 | 10,110 | 518,800 |
| 2006/06/02 | 10,090 | 10,390 | 10,030 | 10,340 | 1,426,600 |
| 2006/06/01 | 9,940 | 10,080 | 9,820 | 9,990 | 664,000 |
| 2006/05/31 | 10,000 | 10,040 | 9,780 | 9,930 | 748,700 |
| 2006/05/30 | 10,240 | 10,240 | 10,080 | 10,110 | 470,400 |
| 2006/05/29 | 10,470 | 10,470 | 10,170 | 10,210 | 557,100 |
| 2006/05/26 | 10,020 | 10,290 | 9,970 | 10,270 | 654,200 |
| 2006/05/25 | 10,000 | 10,130 | 9,830 | 9,920 | 623,900 |
| 2006/05/24 | 10,010 | 10,090 | 9,750 | 10,080 | 1,402,000 |
| 2006/05/23 | 10,000 | 10,090 | 9,770 | 10,010 | 1,286,600 |
| 2006/05/22 | 10,560 | 10,570 | 10,040 | 10,090 | 1,347,300 |
| 2006/05/19 | 10,370 | 10,610 | 10,310 | 10,580 | 872,200 |
| 2006/05/18 | 10,220 | 10,630 | 10,220 | 10,570 | 1,114,500 |
| 2006/05/17 | 10,490 | 10,680 | 10,450 | 10,590 | 859,200 |
| 2006/05/16 | 10,800 | 10,890 | 10,470 | 10,550 | 749,100 |
| 2006/05/15 | 10,600 | 10,740 | 10,500 | 10,690 | 886,100 |
| 2006/05/12 | 10,790 | 10,910 | 10,640 | 10,810 | 1,354,900 |
| 2006/05/11 | 10,890 | 11,180 | 10,880 | 11,060 | 998,600 |
| 2006/05/10 | 11,040 | 11,180 | 10,930 | 11,040 | 1,144,800 |
| 2006/05/09 | 11,060 | 11,110 | 10,940 | 11,020 | 655,300 |
| 2006/05/08 | 11,100 | 11,150 | 11,000 | 11,050 | 727,400 |
| 2006/05/02 | 10,900 | 11,110 | 10,800 | 11,050 | 740,600 |
| 2006/05/01 | 10,920 | 10,920 | 10,780 | 10,870 | 554,400 |
| 2006/04/28 | 11,050 | 11,080 | 10,670 | 10,770 | 1,074,900 |
| 2006/04/27 | 11,130 | 11,190 | 11,000 | 11,080 | 822,300 |
| 2006/04/26 | 10,760 | 11,120 | 10,670 | 11,110 | 1,396,800 |
| 2006/04/25 | 10,790 | 10,800 | 10,510 | 10,780 | 1,694,200 |
| 2006/04/24 | 10,800 | 11,030 | 10,660 | 10,840 | 1,340,100 |
| 2006/04/21 | 11,000 | 11,200 | 10,850 | 10,980 | 1,657,900 |
| 2006/04/20 | 11,230 | 11,310 | 11,050 | 11,100 | 1,074,400 |
| 2006/04/19 | 11,550 | 11,620 | 11,250 | 11,320 | 1,236,400 |
| 2006/04/18 | 11,260 | 11,490 | 11,240 | 11,430 | 835,200 |
| 2006/04/17 | 11,360 | 11,500 | 11,290 | 11,290 | 405,700 |
| 2006/04/14 | 11,550 | 11,550 | 11,280 | 11,360 | 959,200 |
| 2006/04/13 | 11,400 | 11,500 | 11,180 | 11,360 | 902,100 |
| 2006/04/12 | 11,240 | 11,520 | 11,240 | 11,390 | 1,118,700 |
| 2006/04/11 | 11,510 | 11,570 | 11,250 | 11,440 | 845,000 |
| 2006/04/10 | 11,580 | 11,670 | 11,490 | 11,590 | 955,100 |
| 2006/04/07 | 11,650 | 11,700 | 11,480 | 11,650 | 616,600 |
| 2006/04/06 | 11,560 | 11,660 | 11,430 | 11,640 | 833,200 |
| 2006/04/05 | 11,730 | 11,900 | 11,400 | 11,550 | 933,200 |
| 2006/04/04 | 11,700 | 11,850 | 11,500 | 11,660 | 1,088,700 |
| 2006/04/03 | 11,330 | 11,760 | 11,300 | 11,680 | 1,046,100 |
| 2006/03/31 | 11,400 | 11,440 | 11,260 | 11,330 | 767,800 |
| 2006/03/30 | 11,460 | 11,690 | 11,260 | 11,300 | 1,328,100 |
| 2006/03/29 | 10,860 | 11,310 | 10,760 | 11,260 | 974,300 |
| 2006/03/28 | 10,700 | 10,900 | 10,540 | 10,850 | 524,600 |
| 2006/03/27 | 10,700 | 10,950 | 10,700 | 10,820 | 578,300 |
| 2006/03/24 | 10,730 | 10,880 | 10,640 | 10,700 | 489,900 |
| 2006/03/23 | 10,840 | 10,900 | 10,620 | 10,660 | 801,500 |
| 2006/03/22 | 10,700 | 10,910 | 10,690 | 10,760 | 1,080,200 |
| 2006/03/20 | 10,380 | 10,840 | 10,330 | 10,790 | 1,526,800 |
| 2006/03/17 | 10,290 | 10,360 | 10,270 | 10,330 | 998,400 |
| 2006/03/16 | 10,270 | 10,320 | 10,190 | 10,230 | 1,083,300 |
| 2006/03/15 | 10,240 | 10,250 | 10,160 | 10,200 | 504,900 |
| 2006/03/14 | 10,280 | 10,280 | 10,130 | 10,150 | 618,000 |
| 2006/03/13 | 9,990 | 10,260 | 9,990 | 10,250 | 1,047,500 |
| 2006/03/10 | 9,920 | 10,090 | 9,850 | 9,920 | 2,765,800 |
| 2006/03/09 | 9,490 | 9,980 | 9,490 | 9,980 | 1,157,900 |
| 2006/03/08 | 9,570 | 9,620 | 9,360 | 9,460 | 1,032,500 |
| 2006/03/07 | 9,790 | 9,810 | 9,610 | 9,650 | 546,600 |
| 2006/03/06 | 9,630 | 9,720 | 9,560 | 9,690 | 980,100 |
| 2006/03/03 | 9,960 | 9,960 | 9,700 | 9,710 | 919,800 |
| 2006/03/02 | 9,970 | 10,050 | 9,900 | 9,960 | 604,200 |
| 2006/03/01 | 9,900 | 10,060 | 9,770 | 9,990 | 746,500 |
| 2006/02/28 | 10,000 | 10,020 | 9,700 | 9,900 | 932,700 |
| 2006/02/27 | 9,940 | 10,090 | 9,910 | 10,000 | 650,400 |
| 2006/02/24 | 9,850 | 9,880 | 9,770 | 9,840 | 510,700 |
| 2006/02/23 | 9,830 | 9,880 | 9,600 | 9,850 | 1,112,100 |
| 2006/02/22 | 9,670 | 9,830 | 9,630 | 9,730 | 939,400 |
| 2006/02/21 | 9,700 | 9,770 | 9,590 | 9,770 | 940,600 |
| 2006/02/20 | 9,700 | 9,820 | 9,510 | 9,570 | 1,255,200 |
| 2006/02/17 | 10,010 | 10,110 | 9,760 | 9,760 | 1,009,800 |
| 2006/02/16 | 9,850 | 10,010 | 9,720 | 10,000 | 1,026,600 |
| 2006/02/15 | 10,060 | 10,120 | 9,820 | 9,840 | 1,045,800 |
| 2006/02/14 | 9,690 | 10,080 | 9,520 | 10,060 | 1,809,400 |
| 2006/02/13 | 9,780 | 9,780 | 9,400 | 9,400 | 1,173,100 |
| 2006/02/10 | 10,030 | 10,040 | 9,630 | 9,780 | 2,339,800 |
| 2006/02/09 | 9,910 | 10,080 | 9,850 | 10,030 | 680,400 |
| 2006/02/08 | 10,000 | 10,100 | 9,800 | 9,810 | 878,600 |
| 2006/02/07 | 10,260 | 10,260 | 10,100 | 10,110 | 605,700 |
| 2006/02/06 | 10,210 | 10,300 | 10,130 | 10,260 | 791,600 |
| 2006/02/03 | 10,300 | 10,330 | 10,200 | 10,260 | 547,800 |
| 2006/02/02 | 10,240 | 10,420 | 10,240 | 10,400 | 777,500 |
| 2006/02/01 | 10,300 | 10,370 | 10,120 | 10,160 | 739,100 |
| 2006/01/31 | 10,330 | 10,340 | 10,250 | 10,330 | 610,200 |
| 2006/01/30 | 10,220 | 10,430 | 10,200 | 10,200 | 1,325,300 |
| 2006/01/27 | 10,030 | 10,050 | 9,920 | 10,040 | 1,243,200 |
| 2006/01/26 | 9,700 | 9,790 | 9,600 | 9,790 | 1,072,600 |
| 2006/01/25 | 9,540 | 9,720 | 9,500 | 9,500 | 920,400 |
| 2006/01/24 | 9,520 | 9,610 | 9,440 | 9,540 | 872,800 |
| 2006/01/23 | 9,450 | 9,490 | 9,310 | 9,350 | 969,000 |
| 2006/01/20 | 9,820 | 9,840 | 9,620 | 9,650 | 1,384,100 |
| 2006/01/19 | 9,830 | 9,950 | 9,670 | 9,750 | 1,612,200 |
| 2006/01/18 | 9,740 | 9,860 | 9,610 | 9,760 | 2,034,100 |
| 2006/01/17 | 10,310 | 10,390 | 10,040 | 10,040 | 834,400 |
| 2006/01/16 | 10,450 | 10,450 | 10,280 | 10,310 | 715,200 |
| 2006/01/13 | 10,680 | 10,680 | 10,430 | 10,570 | 1,610,300 |
| 2006/01/12 | 10,490 | 10,520 | 10,380 | 10,480 | 1,058,700 |
| 2006/01/11 | 10,200 | 10,320 | 10,030 | 10,320 | 1,109,100 |
| 2006/01/10 | 10,370 | 10,390 | 10,100 | 10,100 | 994,800 |
| 2006/01/06 | 10,330 | 10,500 | 10,300 | 10,330 | 929,700 |
| 2006/01/05 | 10,400 | 10,490 | 10,340 | 10,420 | 1,289,700 |
| 2006/01/04 | 10,210 | 10,360 | 10,120 | 10,350 | 618,400 |