ファナック(6954)の株価時系列情報
ファナック(6954)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 5,220 | 5,400 | 5,120 | 5,400 | 225,500 |
| 1987/12/26 | 5,430 | 5,470 | 5,350 | 5,400 | 150,900 |
| 1987/12/25 | 5,600 | 5,600 | 5,410 | 5,500 | 754,200 |
| 1987/12/24 | 5,640 | 5,770 | 5,560 | 5,570 | 1,347,200 |
| 1987/12/23 | 5,380 | 5,620 | 5,320 | 5,570 | 1,809,200 |
| 1987/12/22 | 5,400 | 5,420 | 5,300 | 5,420 | 583,500 |
| 1987/12/21 | 5,320 | 5,400 | 5,260 | 5,390 | 870,800 |
| 1987/12/18 | 5,190 | 5,230 | 5,140 | 5,220 | 682,800 |
| 1987/12/17 | 5,110 | 5,180 | 5,100 | 5,130 | 539,700 |
| 1987/12/16 | 5,000 | 5,120 | 5,000 | 5,090 | 254,200 |
| 1987/12/15 | 5,090 | 5,090 | 4,980 | 4,980 | 160,800 |
| 1987/12/14 | 5,000 | 5,050 | 4,960 | 4,960 | 65,200 |
| 1987/12/11 | 4,950 | 5,050 | 4,910 | 5,000 | 348,300 |
| 1987/12/10 | 5,120 | 5,170 | 5,060 | 5,150 | 287,400 |
| 1987/12/09 | 5,110 | 5,200 | 5,090 | 5,100 | 365,000 |
| 1987/12/08 | 4,960 | 5,090 | 4,960 | 5,090 | 477,900 |
| 1987/12/07 | 4,910 | 4,980 | 4,910 | 4,910 | 99,200 |
| 1987/12/05 | 4,800 | 4,890 | 4,800 | 4,890 | 113,100 |
| 1987/12/04 | 4,830 | 4,920 | 4,800 | 4,800 | 254,300 |
| 1987/12/03 | 4,950 | 4,950 | 4,850 | 4,880 | 111,200 |
| 1987/12/02 | 4,920 | 4,970 | 4,800 | 4,910 | 318,300 |
| 1987/12/01 | 4,750 | 4,920 | 4,750 | 4,860 | 648,700 |
| 1987/11/30 | 4,920 | 4,930 | 4,800 | 4,850 | 327,100 |
| 1987/11/28 | 4,920 | 5,050 | 4,910 | 5,000 | 179,800 |
| 1987/11/27 | 5,100 | 5,150 | 5,000 | 5,000 | 599,200 |
| 1987/11/26 | 5,250 | 5,280 | 5,110 | 5,110 | 241,400 |
| 1987/11/25 | 5,370 | 5,390 | 5,200 | 5,200 | 983,300 |
| 1987/11/24 | 5,040 | 5,300 | 5,030 | 5,250 | 878,900 |
| 1987/11/20 | 4,910 | 5,050 | 4,900 | 4,990 | 238,800 |
| 1987/11/19 | 5,000 | 5,040 | 4,900 | 4,960 | 290,500 |
| 1987/11/18 | 4,860 | 5,050 | 4,860 | 5,000 | 348,900 |
| 1987/11/17 | 5,000 | 5,020 | 4,900 | 4,910 | 371,800 |
| 1987/11/16 | 5,050 | 5,120 | 5,050 | 5,050 | 712,300 |
| 1987/11/13 | 4,970 | 5,120 | 4,960 | 5,030 | 1,212,800 |
| 1987/11/12 | 4,770 | 4,880 | 4,710 | 4,870 | 378,000 |
| 1987/11/11 | 4,720 | 4,800 | 4,510 | 4,670 | 475,500 |
| 1987/11/10 | 4,630 | 4,700 | 4,500 | 4,670 | 346,000 |
| 1987/11/09 | 4,790 | 4,830 | 4,660 | 4,660 | 97,300 |
| 1987/11/07 | 4,780 | 4,830 | 4,750 | 4,800 | 198,400 |
| 1987/11/06 | 4,610 | 4,820 | 4,610 | 4,800 | 496,000 |
| 1987/11/05 | 4,700 | 4,750 | 4,500 | 4,600 | 710,200 |
| 1987/11/04 | 4,830 | 4,850 | 4,750 | 4,800 | 465,300 |
| 1987/11/02 | 4,990 | 4,990 | 4,860 | 4,980 | 438,900 |
| 1987/10/31 | 4,950 | 4,980 | 4,900 | 4,950 | 414,100 |
| 1987/10/30 | 4,620 | 4,920 | 4,620 | 4,850 | 507,300 |
| 1987/10/29 | 4,600 | 4,730 | 4,400 | 4,420 | 757,800 |
| 1987/10/28 | 4,900 | 4,970 | 4,710 | 4,750 | 1,096,200 |
| 1987/10/27 | 4,750 | 4,990 | 4,750 | 4,850 | 1,739,200 |
| 1987/10/26 | 5,010 | 5,100 | 4,700 | 4,800 | 1,138,200 |
| 1987/10/24 | 4,950 | 5,100 | 4,950 | 4,970 | 1,000,700 |
| 1987/10/23 | 4,900 | 4,950 | 4,900 | 4,900 | 1,581,800 |
| 1987/10/22 | 6,320 | 6,390 | 5,800 | 5,900 | 1,254,500 |
| 1987/10/21 | 6,260 | 6,360 | 6,060 | 6,220 | 1,264,300 |
| 1987/10/20 | 5,760 | 5,760 | 5,760 | 5,760 | 534,800 |
| 1987/10/19 | 6,650 | 6,770 | 6,650 | 6,760 | 596,100 |
| 1987/10/16 | 7,000 | 7,100 | 6,960 | 7,050 | 733,000 |
| 1987/10/15 | 7,150 | 7,220 | 7,010 | 7,100 | 884,400 |
| 1987/10/14 | 7,450 | 7,460 | 7,350 | 7,350 | 540,800 |
| 1987/10/13 | 7,160 | 7,400 | 7,160 | 7,350 | 773,600 |
| 1987/10/12 | 7,200 | 7,290 | 7,160 | 7,250 | 497,200 |
| 1987/10/09 | 7,440 | 7,480 | 7,260 | 7,400 | 905,500 |
| 1987/10/08 | 7,310 | 7,510 | 7,300 | 7,490 | 2,433,900 |
| 1987/10/07 | 7,100 | 7,380 | 7,100 | 7,350 | 2,730,600 |
| 1987/10/06 | 7,050 | 7,230 | 7,000 | 7,170 | 1,664,200 |
| 1987/10/05 | 7,020 | 7,100 | 6,980 | 7,010 | 1,023,400 |
| 1987/10/03 | 6,980 | 7,100 | 6,940 | 7,020 | 1,941,100 |
| 1987/10/02 | 6,810 | 6,950 | 6,760 | 6,940 | 771,300 |
| 1987/10/01 | 6,940 | 6,940 | 6,710 | 6,710 | 811,900 |
| 1987/09/30 | 6,850 | 7,000 | 6,840 | 6,890 | 2,152,200 |
| 1987/09/29 | 6,660 | 6,850 | 6,610 | 6,840 | 1,400,900 |
| 1987/09/28 | 6,640 | 6,730 | 6,550 | 6,630 | 591,400 |
| 1987/09/26 | 6,590 | 6,630 | 6,540 | 6,600 | 1,158,400 |
| 1987/09/25 | 6,440 | 6,500 | 6,420 | 6,500 | 452,400 |
| 1987/09/24 | 6,430 | 6,460 | 6,390 | 6,440 | 301,800 |
| 1987/09/22 | 6,340 | 6,390 | 6,170 | 6,390 | 191,500 |
| 1987/09/21 | 6,420 | 6,420 | 6,250 | 6,250 | 363,400 |
| 1987/09/18 | 6,450 | 6,470 | 6,400 | 6,400 | 458,000 |
| 1987/09/17 | 6,460 | 6,500 | 6,300 | 6,410 | 401,400 |
| 1987/09/16 | 6,300 | 6,480 | 6,260 | 6,480 | 540,100 |
| 1987/09/14 | 6,290 | 6,300 | 6,170 | 6,300 | 408,900 |
| 1987/09/11 | 6,130 | 6,130 | 6,000 | 6,060 | 195,300 |
| 1987/09/10 | 5,870 | 6,000 | 5,860 | 5,930 | 137,100 |
| 1987/09/09 | 6,000 | 6,050 | 5,850 | 5,860 | 249,000 |
| 1987/09/08 | 5,980 | 6,040 | 5,880 | 5,970 | 203,400 |
| 1987/09/07 | 6,000 | 6,000 | 5,860 | 5,900 | 60,900 |
| 1987/09/05 | 6,000 | 6,100 | 5,900 | 5,950 | 199,500 |
| 1987/09/04 | 5,850 | 6,040 | 5,850 | 6,000 | 275,700 |
| 1987/09/03 | 5,700 | 5,950 | 5,700 | 5,810 | 426,400 |
| 1987/09/02 | 5,850 | 5,890 | 5,760 | 5,850 | 197,500 |
| 1987/09/01 | 5,910 | 5,990 | 5,910 | 5,930 | 120,100 |
| 1987/08/31 | 6,030 | 6,030 | 5,950 | 5,990 | 200,900 |
| 1987/08/29 | 5,840 | 6,050 | 5,840 | 6,040 | 190,100 |
| 1987/08/28 | 5,980 | 5,990 | 5,830 | 5,860 | 404,200 |
| 1987/08/27 | 6,180 | 6,180 | 6,030 | 6,040 | 252,200 |
| 1987/08/26 | 6,250 | 6,260 | 6,170 | 6,180 | 238,300 |
| 1987/08/25 | 6,090 | 6,150 | 6,050 | 6,150 | 185,000 |
| 1987/08/24 | 6,040 | 6,190 | 6,010 | 6,020 | 288,700 |
| 1987/08/22 | 6,020 | 6,090 | 6,020 | 6,050 | 146,200 |
| 1987/08/21 | 6,160 | 6,300 | 6,060 | 6,100 | 584,300 |
| 1987/08/20 | 6,030 | 6,090 | 5,980 | 6,060 | 465,500 |
| 1987/08/19 | 6,050 | 6,160 | 6,050 | 6,090 | 765,400 |
| 1987/08/18 | 6,460 | 6,490 | 6,370 | 6,390 | 439,000 |
| 1987/08/17 | 6,480 | 6,540 | 6,400 | 6,540 | 708,900 |
| 1987/08/14 | 6,500 | 6,620 | 6,480 | 6,540 | 1,145,900 |
| 1987/08/13 | 6,430 | 6,490 | 6,360 | 6,490 | 605,400 |
| 1987/08/12 | 6,350 | 6,490 | 6,350 | 6,410 | 881,800 |
| 1987/08/11 | 6,180 | 6,390 | 6,180 | 6,390 | 511,200 |
| 1987/08/10 | 6,120 | 6,200 | 6,110 | 6,130 | 176,500 |
| 1987/08/07 | 6,250 | 6,300 | 6,150 | 6,200 | 353,900 |
| 1987/08/06 | 6,250 | 6,390 | 6,160 | 6,300 | 487,100 |
| 1987/08/05 | 6,250 | 6,300 | 6,150 | 6,270 | 528,600 |
| 1987/08/04 | 6,180 | 6,380 | 6,030 | 6,050 | 844,200 |
| 1987/08/03 | 6,500 | 6,500 | 6,270 | 6,280 | 488,100 |
| 1987/08/01 | 6,490 | 6,560 | 6,440 | 6,450 | 392,700 |
| 1987/07/31 | 6,560 | 6,660 | 6,350 | 6,500 | 1,875,000 |
| 1987/07/30 | 6,450 | 6,700 | 6,410 | 6,660 | 3,995,800 |
| 1987/07/29 | 6,150 | 6,380 | 6,060 | 6,350 | 3,107,900 |
| 1987/07/28 | 5,810 | 5,960 | 5,760 | 5,960 | 443,400 |
| 1987/07/27 | 5,780 | 5,800 | 5,630 | 5,760 | 165,200 |
| 1987/07/25 | 5,600 | 5,790 | 5,550 | 5,790 | 147,300 |
| 1987/07/24 | 5,690 | 5,870 | 5,610 | 5,800 | 193,200 |
| 1987/07/23 | 5,730 | 5,770 | 5,520 | 5,700 | 239,400 |
| 1987/07/22 | 5,800 | 5,950 | 5,700 | 5,700 | 432,400 |
| 1987/07/21 | 5,750 | 5,950 | 5,710 | 5,900 | 549,900 |
| 1987/07/20 | 6,010 | 6,010 | 5,810 | 5,950 | 646,100 |
| 1987/07/17 | 5,450 | 5,800 | 5,440 | 5,710 | 534,400 |
| 1987/07/16 | 5,400 | 5,450 | 5,360 | 5,440 | 287,500 |
| 1987/07/15 | 5,440 | 5,500 | 5,400 | 5,480 | 311,700 |
| 1987/07/14 | 5,580 | 5,580 | 5,400 | 5,400 | 274,600 |
| 1987/07/13 | 5,670 | 5,690 | 5,610 | 5,610 | 157,400 |
| 1987/07/10 | 5,560 | 5,770 | 5,560 | 5,670 | 225,900 |
| 1987/07/09 | 5,530 | 5,670 | 5,450 | 5,600 | 507,500 |
| 1987/07/08 | 5,810 | 5,860 | 5,550 | 5,620 | 409,600 |
| 1987/07/07 | 5,900 | 5,970 | 5,810 | 5,820 | 460,100 |
| 1987/07/06 | 5,860 | 6,040 | 5,860 | 6,000 | 307,600 |
| 1987/07/04 | 6,000 | 6,040 | 5,910 | 5,960 | 178,600 |
| 1987/07/03 | 6,080 | 6,140 | 5,950 | 6,000 | 501,000 |
| 1987/07/02 | 5,950 | 6,100 | 5,950 | 6,070 | 603,800 |
| 1987/07/01 | 6,050 | 6,120 | 5,950 | 6,050 | 1,148,800 |
| 1987/06/30 | 5,730 | 6,200 | 5,720 | 6,150 | 1,794,800 |
| 1987/06/29 | 5,800 | 5,850 | 5,700 | 5,760 | 256,400 |
| 1987/06/27 | 5,850 | 5,890 | 5,700 | 5,710 | 169,100 |
| 1987/06/26 | 6,000 | 6,000 | 5,850 | 5,950 | 600,500 |
| 1987/06/25 | 5,920 | 6,020 | 5,900 | 5,900 | 828,000 |
| 1987/06/24 | 6,100 | 6,190 | 5,920 | 6,020 | 1,427,100 |
| 1987/06/23 | 5,840 | 6,050 | 5,780 | 6,000 | 2,162,700 |
| 1987/06/22 | 5,730 | 5,850 | 5,650 | 5,800 | 2,009,700 |
| 1987/06/19 | 5,500 | 5,650 | 5,380 | 5,630 | 1,084,100 |
| 1987/06/18 | 5,550 | 5,550 | 5,280 | 5,410 | 430,500 |
| 1987/06/17 | 5,450 | 5,550 | 5,400 | 5,510 | 321,400 |
| 1987/06/16 | 5,590 | 5,590 | 5,480 | 5,480 | 325,100 |
| 1987/06/15 | 5,600 | 5,610 | 5,450 | 5,550 | 545,900 |
| 1987/06/12 | 5,480 | 5,550 | 5,430 | 5,520 | 1,126,300 |
| 1987/06/11 | 5,200 | 5,500 | 5,130 | 5,500 | 442,700 |
| 1987/06/10 | 5,190 | 5,240 | 5,050 | 5,100 | 255,900 |
| 1987/06/09 | 5,450 | 5,450 | 5,260 | 5,290 | 244,600 |
| 1987/06/08 | 5,420 | 5,490 | 5,420 | 5,420 | 104,100 |
| 1987/06/06 | 5,380 | 5,490 | 5,380 | 5,490 | 200,800 |
| 1987/06/05 | 5,580 | 5,580 | 5,410 | 5,480 | 516,500 |
| 1987/06/04 | 5,400 | 5,500 | 5,350 | 5,480 | 938,600 |
| 1987/06/03 | 5,250 | 5,450 | 5,250 | 5,300 | 577,000 |
| 1987/06/02 | 5,390 | 5,480 | 5,350 | 5,350 | 481,000 |
| 1987/06/01 | 5,400 | 5,490 | 5,310 | 5,490 | 1,297,100 |
| 1987/05/30 | 5,450 | 5,490 | 5,420 | 5,470 | 587,800 |
| 1987/05/29 | 5,340 | 5,460 | 5,310 | 5,400 | 1,328,000 |
| 1987/05/28 | 5,280 | 5,290 | 5,200 | 5,200 | 556,700 |
| 1987/05/27 | 5,330 | 5,350 | 5,200 | 5,340 | 1,863,300 |
| 1987/05/26 | 4,970 | 5,250 | 4,920 | 5,230 | 1,223,800 |
| 1987/05/25 | 4,950 | 5,000 | 4,860 | 4,870 | 238,100 |
| 1987/05/23 | 4,980 | 4,980 | 4,860 | 4,940 | 299,700 |
| 1987/05/22 | 4,950 | 5,050 | 4,860 | 4,940 | 837,200 |
| 1987/05/21 | 5,150 | 5,150 | 4,860 | 4,900 | 870,000 |
| 1987/05/20 | 4,860 | 5,160 | 4,850 | 5,050 | 3,016,800 |
| 1987/05/19 | 4,600 | 4,900 | 4,550 | 4,890 | 1,711,100 |
| 1987/05/18 | 4,360 | 4,510 | 4,160 | 4,470 | 376,800 |
| 1987/05/15 | 4,470 | 4,480 | 4,350 | 4,360 | 484,600 |
| 1987/05/14 | 4,340 | 4,440 | 4,330 | 4,370 | 464,300 |
| 1987/05/13 | 4,200 | 4,430 | 4,200 | 4,300 | 560,800 |
| 1987/05/12 | 4,160 | 4,240 | 4,150 | 4,150 | 161,100 |
| 1987/05/11 | 4,150 | 4,250 | 4,150 | 4,160 | 177,700 |
| 1987/05/08 | 4,300 | 4,350 | 4,200 | 4,200 | 267,900 |
| 1987/05/07 | 4,290 | 4,290 | 4,220 | 4,250 | 219,700 |
| 1987/05/06 | 4,250 | 4,300 | 4,210 | 4,240 | 1,184,700 |
| 1987/05/02 | 4,390 | 4,390 | 4,300 | 4,350 | 180,000 |
| 1987/05/01 | 4,390 | 4,390 | 4,270 | 4,370 | 393,200 |
| 1987/04/30 | 4,370 | 4,400 | 4,160 | 4,290 | 508,100 |
| 1987/04/28 | 4,170 | 4,420 | 4,050 | 4,320 | 1,177,600 |
| 1987/04/27 | 3,870 | 4,250 | 3,860 | 3,920 | 628,400 |
| 1987/04/25 | 3,810 | 3,880 | 3,800 | 3,820 | 202,100 |
| 1987/04/24 | 3,950 | 3,980 | 3,850 | 3,910 | 324,800 |
| 1987/04/23 | 4,060 | 4,060 | 3,960 | 3,960 | 350,000 |
| 1987/04/22 | 4,300 | 4,370 | 4,050 | 4,100 | 584,800 |
| 1987/04/21 | 4,400 | 4,400 | 4,200 | 4,280 | 1,136,400 |
| 1987/04/20 | 4,100 | 4,100 | 4,100 | 4,100 | 435,800 |
| 1987/04/17 | 3,600 | 3,690 | 3,560 | 3,600 | 1,110,900 |
| 1987/04/16 | 3,460 | 3,620 | 3,460 | 3,600 | 743,600 |
| 1987/04/15 | 3,500 | 3,520 | 3,410 | 3,450 | 430,300 |
| 1987/04/14 | 3,540 | 3,690 | 3,500 | 3,550 | 519,200 |
| 1987/04/13 | 3,590 | 3,640 | 3,500 | 3,550 | 350,800 |
| 1987/04/10 | 3,800 | 3,810 | 3,700 | 3,760 | 465,200 |
| 1987/04/09 | 3,850 | 3,860 | 3,800 | 3,860 | 363,100 |
| 1987/04/08 | 3,850 | 3,870 | 3,800 | 3,860 | 488,700 |
| 1987/04/07 | 3,830 | 3,900 | 3,830 | 3,890 | 480,200 |
| 1987/04/06 | 3,940 | 3,960 | 3,850 | 3,850 | 953,900 |
| 1987/04/04 | 4,040 | 4,150 | 4,000 | 4,000 | 232,000 |
| 1987/04/03 | 4,200 | 4,240 | 4,050 | 4,080 | 396,000 |
| 1987/04/02 | 4,150 | 4,290 | 4,060 | 4,250 | 440,500 |
| 1987/04/01 | 4,030 | 4,190 | 4,030 | 4,130 | 512,200 |
| 1987/03/31 | 3,800 | 4,070 | 3,800 | 4,030 | 619,400 |
| 1987/03/30 | 3,800 | 3,890 | 3,800 | 3,880 | 634,900 |
| 1987/03/28 | 4,200 | 4,210 | 4,100 | 4,100 | 434,300 |
| 1987/03/27 | 4,240 | 4,280 | 4,200 | 4,210 | 605,100 |
| 1987/03/26 | 4,200 | 4,340 | 4,200 | 4,210 | 587,500 |
| 1987/03/25 | 4,450 | 4,500 | 4,200 | 4,200 | 762,700 |
| 1987/03/24 | 4,500 | 4,600 | 4,480 | 4,500 | 692,300 |
| 1987/03/23 | 4,810 | 4,900 | 4,640 | 4,650 | 456,400 |
| 1987/03/20 | 4,830 | 4,900 | 4,830 | 4,830 | 359,300 |
| 1987/03/19 | 4,960 | 5,000 | 4,850 | 4,980 | 517,600 |
| 1987/03/18 | 5,000 | 5,050 | 4,970 | 5,000 | 455,600 |
| 1987/03/17 | 5,020 | 5,040 | 5,000 | 5,000 | 422,900 |
| 1987/03/16 | 5,030 | 5,150 | 5,010 | 5,050 | 270,900 |
| 1987/03/13 | 5,090 | 5,100 | 5,030 | 5,030 | 300,700 |
| 1987/03/12 | 5,050 | 5,300 | 5,000 | 5,100 | 393,100 |
| 1987/03/11 | 5,100 | 5,100 | 5,010 | 5,050 | 359,000 |
| 1987/03/10 | 5,180 | 5,180 | 5,100 | 5,100 | 245,400 |
| 1987/03/09 | 5,150 | 5,190 | 5,070 | 5,110 | 241,100 |
| 1987/03/07 | 5,000 | 5,050 | 5,000 | 5,050 | 201,200 |
| 1987/03/06 | 5,100 | 5,140 | 5,010 | 5,030 | 296,400 |
| 1987/03/05 | 5,150 | 5,170 | 5,090 | 5,100 | 395,600 |
| 1987/03/04 | 5,150 | 5,240 | 5,150 | 5,150 | 258,900 |
| 1987/03/03 | 5,200 | 5,270 | 5,180 | 5,190 | 186,000 |
| 1987/03/02 | 5,150 | 5,290 | 5,150 | 5,200 | 257,200 |
| 1987/02/28 | 5,210 | 5,250 | 5,180 | 5,190 | 158,900 |
| 1987/02/27 | 5,200 | 5,280 | 5,200 | 5,250 | 373,200 |
| 1987/02/26 | 5,240 | 5,270 | 5,200 | 5,200 | 255,000 |
| 1987/02/25 | 5,250 | 5,300 | 5,210 | 5,220 | 348,900 |
| 1987/02/24 | 5,340 | 5,380 | 5,200 | 5,210 | 268,400 |
| 1987/02/23 | 5,440 | 5,530 | 5,310 | 5,310 | 216,700 |
| 1987/02/20 | 5,620 | 5,640 | 5,360 | 5,430 | 331,200 |
| 1987/02/19 | 5,530 | 5,670 | 5,500 | 5,670 | 498,100 |
| 1987/02/18 | 5,250 | 5,440 | 5,250 | 5,430 | 235,500 |
| 1987/02/17 | 5,230 | 5,290 | 5,200 | 5,200 | 162,700 |
| 1987/02/16 | 5,200 | 5,290 | 5,200 | 5,250 | 101,500 |
| 1987/02/13 | 5,230 | 5,290 | 5,200 | 5,200 | 207,000 |
| 1987/02/12 | 5,310 | 5,340 | 5,200 | 5,210 | 365,600 |
| 1987/02/10 | 5,310 | 5,350 | 5,250 | 5,280 | 195,000 |
| 1987/02/09 | 5,390 | 5,400 | 5,300 | 5,300 | 128,400 |
| 1987/02/07 | 5,300 | 5,400 | 5,280 | 5,400 | 130,800 |
| 1987/02/06 | 5,340 | 5,380 | 5,280 | 5,300 | 162,700 |
| 1987/02/05 | 5,330 | 5,400 | 5,290 | 5,300 | 174,000 |
| 1987/02/04 | 5,260 | 5,350 | 5,260 | 5,330 | 148,700 |
| 1987/02/03 | 5,360 | 5,390 | 5,270 | 5,290 | 221,300 |
| 1987/02/02 | 5,340 | 5,490 | 5,340 | 5,360 | 316,700 |
| 1987/01/31 | 5,380 | 5,380 | 5,300 | 5,340 | 314,000 |
| 1987/01/30 | 5,350 | 5,390 | 5,180 | 5,180 | 401,700 |
| 1987/01/29 | 5,230 | 5,330 | 5,230 | 5,250 | 313,200 |
| 1987/01/28 | 5,500 | 5,510 | 5,310 | 5,390 | 409,900 |
| 1987/01/27 | 5,530 | 5,590 | 5,520 | 5,520 | 230,800 |
| 1987/01/26 | 5,510 | 5,580 | 5,510 | 5,550 | 159,500 |
| 1987/01/24 | 5,550 | 5,600 | 5,520 | 5,580 | 101,800 |
| 1987/01/23 | 5,600 | 5,600 | 5,550 | 5,600 | 206,500 |
| 1987/01/22 | 5,750 | 5,750 | 5,560 | 5,600 | 290,000 |
| 1987/01/21 | 5,600 | 5,700 | 5,600 | 5,650 | 346,600 |
| 1987/01/20 | 5,530 | 5,610 | 5,520 | 5,550 | 340,000 |
| 1987/01/19 | 5,640 | 5,700 | 5,510 | 5,550 | 206,500 |
| 1987/01/16 | 5,730 | 5,780 | 5,690 | 5,740 | 299,500 |
| 1987/01/14 | 5,730 | 5,830 | 5,720 | 5,740 | 234,500 |
| 1987/01/13 | 5,820 | 5,880 | 5,740 | 5,740 | 168,600 |
| 1987/01/12 | 5,900 | 5,950 | 5,850 | 5,920 | 247,400 |
| 1987/01/09 | 5,880 | 6,000 | 5,850 | 5,970 | 279,900 |
| 1987/01/08 | 6,020 | 6,020 | 5,980 | 5,980 | 229,600 |
| 1987/01/07 | 6,050 | 6,090 | 6,030 | 6,040 | 560,200 |
| 1987/01/06 | 6,200 | 6,290 | 6,070 | 6,070 | 159,500 |
| 1987/01/05 | 6,040 | 6,220 | 6,040 | 6,100 | 153,600 |