ファナック(6954)の株価時系列情報
ファナック(6954)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 11,010 | 11,300 | 10,850 | 11,300 | 80,900 |
| 1984/12/27 | 11,000 | 11,080 | 10,850 | 11,040 | 102,100 |
| 1984/12/26 | 11,250 | 11,280 | 10,980 | 11,000 | 200,000 |
| 1984/12/25 | 11,390 | 11,390 | 11,200 | 11,250 | 65,100 |
| 1984/12/24 | 11,350 | 11,350 | 11,160 | 11,250 | 73,800 |
| 1984/12/22 | 11,200 | 11,340 | 11,100 | 11,100 | 72,800 |
| 1984/12/21 | 11,400 | 11,400 | 11,180 | 11,390 | 104,400 |
| 1984/12/20 | 11,300 | 11,500 | 11,300 | 11,400 | 127,700 |
| 1984/12/19 | 11,900 | 11,900 | 11,400 | 11,420 | 297,000 |
| 1984/12/18 | 11,640 | 11,650 | 11,300 | 11,460 | 157,900 |
| 1984/12/17 | 11,600 | 11,690 | 11,500 | 11,650 | 226,000 |
| 1984/12/15 | 11,100 | 11,490 | 11,100 | 11,400 | 205,400 |
| 1984/12/14 | 10,930 | 11,150 | 10,930 | 11,100 | 125,700 |
| 1984/12/13 | 10,800 | 10,990 | 10,710 | 10,900 | 143,500 |
| 1984/12/12 | 10,550 | 10,950 | 10,500 | 10,800 | 223,000 |
| 1984/12/11 | 10,110 | 10,300 | 10,060 | 10,150 | 171,300 |
| 1984/12/10 | 10,300 | 10,300 | 10,050 | 10,050 | 202,400 |
| 1984/12/07 | 10,510 | 10,600 | 10,400 | 10,500 | 170,900 |
| 1984/12/06 | 10,990 | 11,000 | 10,700 | 10,700 | 148,800 |
| 1984/12/05 | 11,100 | 11,200 | 11,000 | 11,000 | 131,200 |
| 1984/12/04 | 11,340 | 11,340 | 11,100 | 11,200 | 78,500 |
| 1984/12/03 | 11,100 | 11,400 | 11,100 | 11,230 | 310,600 |
| 1984/12/01 | 11,100 | 11,100 | 11,000 | 11,100 | 98,900 |
| 1984/11/30 | 11,000 | 11,100 | 10,950 | 11,100 | 180,600 |
| 1984/11/29 | 11,100 | 11,120 | 11,000 | 11,000 | 116,000 |
| 1984/11/28 | 11,100 | 11,290 | 11,030 | 11,160 | 197,200 |
| 1984/11/27 | 10,950 | 11,100 | 10,950 | 11,000 | 96,600 |
| 1984/11/26 | 11,000 | 11,100 | 11,000 | 11,000 | 96,200 |
| 1984/11/24 | 11,100 | 11,170 | 11,000 | 11,000 | 61,100 |
| 1984/11/22 | 11,120 | 11,240 | 11,000 | 11,000 | 137,200 |
| 1984/11/21 | 11,250 | 11,350 | 11,110 | 11,120 | 104,900 |
| 1984/11/20 | 11,250 | 11,450 | 11,250 | 11,290 | 96,400 |
| 1984/11/19 | 11,260 | 11,350 | 11,210 | 11,260 | 41,900 |
| 1984/11/17 | 11,500 | 11,500 | 11,000 | 11,250 | 53,700 |
| 1984/11/16 | 11,610 | 11,720 | 11,500 | 11,530 | 152,900 |
| 1984/11/15 | 11,750 | 11,810 | 11,560 | 11,650 | 103,500 |
| 1984/11/14 | 11,500 | 11,700 | 11,350 | 11,550 | 234,000 |
| 1984/11/13 | 10,890 | 11,550 | 10,850 | 11,320 | 216,600 |
| 1984/11/12 | 10,970 | 11,100 | 10,900 | 10,900 | 88,000 |
| 1984/11/09 | 11,000 | 11,200 | 10,970 | 11,100 | 211,300 |
| 1984/11/08 | 10,970 | 11,080 | 10,700 | 10,950 | 290,800 |
| 1984/11/07 | 11,300 | 11,490 | 11,010 | 11,170 | 324,800 |
| 1984/11/06 | 11,700 | 11,800 | 11,250 | 11,250 | 250,300 |
| 1984/11/05 | 11,850 | 11,900 | 11,650 | 11,870 | 333,800 |
| 1984/11/02 | 12,000 | 12,000 | 11,700 | 11,700 | 151,000 |
| 1984/11/01 | 11,970 | 12,140 | 11,680 | 11,700 | 304,800 |
| 1984/10/31 | 11,900 | 12,010 | 11,800 | 11,950 | 218,100 |
| 1984/10/30 | 12,080 | 12,100 | 11,650 | 11,700 | 249,100 |
| 1984/10/29 | 12,250 | 12,300 | 11,880 | 11,880 | 377,500 |
| 1984/10/27 | 11,900 | 11,980 | 11,800 | 11,900 | 110,700 |
| 1984/10/26 | 11,750 | 11,950 | 11,750 | 11,880 | 376,800 |
| 1984/10/25 | 12,100 | 12,150 | 11,950 | 11,950 | 346,300 |
| 1984/10/24 | 12,250 | 12,350 | 12,110 | 12,110 | 190,000 |
| 1984/10/23 | 12,300 | 12,360 | 12,010 | 12,300 | 204,900 |
| 1984/10/22 | 12,250 | 12,500 | 12,100 | 12,400 | 339,600 |
| 1984/10/20 | 12,200 | 12,390 | 12,000 | 12,050 | 160,500 |
| 1984/10/19 | 12,710 | 12,900 | 12,400 | 12,400 | 333,400 |
| 1984/10/18 | 12,900 | 12,900 | 12,650 | 12,650 | 322,000 |
| 1984/10/17 | 12,630 | 13,000 | 12,510 | 12,900 | 796,401 |
| 1984/10/16 | 12,570 | 12,760 | 12,500 | 12,650 | 835,301 |
| 1984/10/15 | 12,200 | 12,500 | 12,110 | 12,470 | 524,100 |
| 1984/10/12 | 12,450 | 12,500 | 12,200 | 12,200 | 633,701 |
| 1984/10/11 | 12,000 | 12,300 | 12,000 | 12,300 | 410,800 |
| 1984/10/09 | 12,090 | 12,200 | 11,950 | 12,200 | 432,100 |
| 1984/10/08 | 12,050 | 12,250 | 12,050 | 12,090 | 332,600 |
| 1984/10/06 | 11,750 | 12,290 | 11,700 | 12,250 | 568,000 |
| 1984/10/05 | 11,550 | 11,730 | 11,520 | 11,700 | 400,400 |
| 1984/10/04 | 11,550 | 11,550 | 11,400 | 11,500 | 187,200 |
| 1984/10/03 | 11,300 | 11,590 | 11,200 | 11,550 | 432,800 |
| 1984/10/02 | 11,150 | 11,300 | 11,090 | 11,200 | 209,800 |
| 1984/10/01 | 11,700 | 11,700 | 11,310 | 11,350 | 382,300 |
| 1984/09/29 | 11,300 | 11,500 | 11,210 | 11,500 | 163,700 |
| 1984/09/28 | 11,400 | 11,500 | 11,300 | 11,300 | 261,600 |
| 1984/09/27 | 11,320 | 11,700 | 11,320 | 11,400 | 378,300 |
| 1984/09/26 | 11,500 | 11,800 | 11,300 | 11,730 | 1,126,601 |
| 1984/09/25 | 10,820 | 11,050 | 10,700 | 11,000 | 245,700 |
| 1984/09/22 | 10,800 | 10,830 | 10,710 | 10,820 | 220,900 |
| 1984/09/21 | 10,840 | 10,840 | 10,640 | 10,800 | 288,600 |
| 1984/09/20 | 10,610 | 10,900 | 10,570 | 10,840 | 529,000 |
| 1984/09/19 | 10,500 | 10,800 | 10,300 | 10,610 | 826,001 |
| 1984/09/18 | 9,990 | 10,490 | 9,850 | 10,490 | 599,000 |
| 1984/09/17 | 9,870 | 10,000 | 9,840 | 9,920 | 331,300 |
| 1984/09/14 | 9,800 | 9,890 | 9,660 | 9,890 | 385,100 |
| 1984/09/13 | 9,500 | 9,700 | 9,450 | 9,510 | 401,500 |
| 1984/09/12 | 9,450 | 9,500 | 9,400 | 9,440 | 104,500 |
| 1984/09/11 | 9,280 | 9,400 | 9,250 | 9,360 | 63,900 |
| 1984/09/10 | 9,280 | 9,350 | 9,210 | 9,230 | 34,000 |
| 1984/09/07 | 9,300 | 9,390 | 9,300 | 9,300 | 63,700 |
| 1984/09/06 | 9,350 | 9,400 | 9,300 | 9,300 | 50,600 |
| 1984/09/05 | 9,350 | 9,400 | 9,290 | 9,400 | 100,000 |
| 1984/09/04 | 9,410 | 9,450 | 9,350 | 9,400 | 48,300 |
| 1984/09/03 | 9,500 | 9,500 | 9,450 | 9,450 | 32,000 |
| 1984/09/01 | 9,520 | 9,560 | 9,480 | 9,480 | 49,400 |
| 1984/08/31 | 9,450 | 9,560 | 9,450 | 9,560 | 156,200 |
| 1984/08/30 | 9,450 | 9,550 | 9,450 | 9,450 | 117,500 |
| 1984/08/29 | 9,440 | 9,530 | 9,440 | 9,450 | 169,800 |
| 1984/08/28 | 9,350 | 9,540 | 9,350 | 9,540 | 88,900 |
| 1984/08/27 | 9,400 | 9,440 | 9,300 | 9,350 | 42,500 |
| 1984/08/25 | 9,400 | 9,460 | 9,400 | 9,400 | 46,500 |
| 1984/08/24 | 9,490 | 9,550 | 9,460 | 9,460 | 112,200 |
| 1984/08/23 | 9,470 | 9,490 | 9,360 | 9,490 | 88,100 |
| 1984/08/22 | 9,490 | 9,500 | 9,330 | 9,480 | 178,600 |
| 1984/08/21 | 9,470 | 9,480 | 9,320 | 9,430 | 116,100 |
| 1984/08/20 | 9,400 | 9,530 | 9,300 | 9,490 | 73,600 |
| 1984/08/18 | 9,390 | 9,450 | 9,150 | 9,400 | 64,600 |
| 1984/08/17 | 9,540 | 9,560 | 9,400 | 9,490 | 270,000 |
| 1984/08/16 | 9,250 | 9,650 | 9,170 | 9,550 | 432,200 |
| 1984/08/15 | 9,050 | 9,200 | 8,900 | 9,150 | 150,000 |
| 1984/08/14 | 8,990 | 9,000 | 8,950 | 8,950 | 75,300 |
| 1984/08/13 | 9,050 | 9,050 | 8,950 | 9,000 | 114,100 |
| 1984/08/10 | 9,000 | 9,000 | 8,860 | 8,950 | 222,000 |
| 1984/08/09 | 8,700 | 8,800 | 8,660 | 8,790 | 47,700 |
| 1984/08/08 | 8,890 | 8,890 | 8,700 | 8,800 | 156,800 |
| 1984/08/07 | 8,900 | 9,000 | 8,710 | 8,900 | 142,800 |
| 1984/08/06 | 8,800 | 9,050 | 8,780 | 9,000 | 181,800 |
| 1984/08/04 | 9,000 | 9,050 | 8,920 | 8,950 | 405,700 |
| 1984/08/03 | 8,580 | 8,750 | 8,500 | 8,750 | 387,800 |
| 1984/08/02 | 8,100 | 8,230 | 8,000 | 8,230 | 93,500 |
| 1984/08/01 | 7,940 | 7,940 | 7,870 | 7,870 | 48,500 |
| 1984/07/31 | 7,800 | 7,940 | 7,800 | 7,940 | 60,400 |
| 1984/07/30 | 7,950 | 8,000 | 7,890 | 7,950 | 46,900 |
| 1984/07/28 | 8,000 | 8,000 | 7,800 | 7,930 | 128,400 |
| 1984/07/27 | 8,000 | 8,090 | 7,950 | 7,980 | 108,600 |
| 1984/07/26 | 7,980 | 8,000 | 7,750 | 7,950 | 124,800 |
| 1984/07/25 | 7,490 | 7,950 | 7,490 | 7,800 | 95,300 |
| 1984/07/24 | 7,350 | 7,490 | 7,350 | 7,400 | 128,200 |
| 1984/07/23 | 7,710 | 7,740 | 7,550 | 7,550 | 43,800 |
| 1984/07/21 | 7,800 | 7,850 | 7,710 | 7,790 | 89,500 |
| 1984/07/20 | 7,860 | 7,950 | 7,830 | 7,940 | 45,800 |
| 1984/07/19 | 7,980 | 8,000 | 7,860 | 7,980 | 71,700 |
| 1984/07/18 | 8,050 | 8,060 | 7,950 | 7,950 | 96,300 |
| 1984/07/17 | 7,990 | 8,140 | 7,970 | 8,010 | 111,500 |
| 1984/07/16 | 7,950 | 8,100 | 7,950 | 7,950 | 94,200 |
| 1984/07/13 | 7,970 | 8,130 | 7,970 | 7,980 | 67,300 |
| 1984/07/12 | 7,950 | 8,000 | 7,950 | 7,970 | 54,900 |
| 1984/07/11 | 8,100 | 8,120 | 8,000 | 8,100 | 51,100 |
| 1984/07/10 | 8,150 | 8,220 | 8,110 | 8,110 | 93,200 |
| 1984/07/09 | 8,100 | 8,250 | 8,100 | 8,250 | 34,300 |
| 1984/07/07 | 8,100 | 8,200 | 8,020 | 8,200 | 93,300 |
| 1984/07/06 | 7,980 | 8,120 | 7,960 | 8,100 | 83,500 |
| 1984/07/05 | 7,960 | 8,010 | 7,960 | 7,980 | 66,500 |
| 1984/07/04 | 7,950 | 8,030 | 7,950 | 7,960 | 208,500 |
| 1984/07/03 | 7,980 | 8,050 | 7,960 | 7,970 | 189,900 |
| 1984/07/02 | 8,250 | 8,250 | 7,950 | 7,980 | 168,500 |
| 1984/06/30 | 8,250 | 8,280 | 8,150 | 8,160 | 72,000 |
| 1984/06/29 | 8,400 | 8,400 | 8,250 | 8,250 | 87,300 |
| 1984/06/28 | 8,150 | 8,350 | 8,100 | 8,300 | 124,000 |
| 1984/06/27 | 8,220 | 8,300 | 8,110 | 8,150 | 130,500 |
| 1984/06/26 | 8,200 | 8,250 | 8,000 | 8,240 | 89,000 |
| 1984/06/25 | 8,350 | 8,350 | 8,100 | 8,200 | 53,800 |
| 1984/06/23 | 8,250 | 8,250 | 8,060 | 8,250 | 75,300 |
| 1984/06/22 | 7,990 | 8,100 | 7,950 | 7,950 | 78,400 |
| 1984/06/21 | 8,120 | 8,190 | 8,020 | 8,090 | 162,100 |
| 1984/06/20 | 8,050 | 8,120 | 8,000 | 8,120 | 76,600 |
| 1984/06/19 | 8,250 | 8,250 | 8,050 | 8,150 | 129,600 |
| 1984/06/18 | 7,810 | 8,100 | 7,810 | 8,050 | 96,400 |
| 1984/06/16 | 7,790 | 7,870 | 7,790 | 7,840 | 82,300 |
| 1984/06/15 | 7,900 | 8,000 | 7,860 | 7,890 | 114,200 |
| 1984/06/14 | 8,050 | 8,080 | 7,950 | 8,080 | 108,600 |
| 1984/06/13 | 8,100 | 8,200 | 8,100 | 8,100 | 60,100 |
| 1984/06/12 | 8,400 | 8,400 | 8,220 | 8,220 | 69,400 |
| 1984/06/11 | 8,400 | 8,450 | 8,300 | 8,450 | 57,700 |
| 1984/06/08 | 8,400 | 8,450 | 8,300 | 8,380 | 80,400 |
| 1984/06/07 | 8,340 | 8,490 | 8,310 | 8,350 | 142,700 |
| 1984/06/06 | 8,300 | 8,390 | 8,180 | 8,300 | 55,700 |
| 1984/06/05 | 8,540 | 8,590 | 8,260 | 8,260 | 161,400 |
| 1984/06/04 | 8,400 | 8,490 | 8,370 | 8,490 | 70,100 |
| 1984/06/02 | 8,450 | 8,450 | 8,260 | 8,300 | 121,900 |
| 1984/06/01 | 8,150 | 8,310 | 8,100 | 8,110 | 202,000 |
| 1984/05/31 | 8,290 | 8,300 | 8,000 | 8,050 | 194,000 |
| 1984/05/30 | 8,480 | 8,490 | 8,300 | 8,360 | 134,100 |
| 1984/05/29 | 8,400 | 8,500 | 8,300 | 8,500 | 183,000 |
| 1984/05/28 | 8,200 | 8,400 | 8,150 | 8,250 | 53,500 |
| 1984/05/26 | 8,400 | 8,470 | 8,300 | 8,300 | 119,100 |
| 1984/05/25 | 8,510 | 8,610 | 8,310 | 8,380 | 133,400 |
| 1984/05/24 | 8,550 | 8,840 | 8,500 | 8,710 | 293,000 |
| 1984/05/23 | 7,990 | 8,500 | 7,950 | 8,450 | 353,200 |
| 1984/05/22 | 7,970 | 8,030 | 7,800 | 7,960 | 173,200 |
| 1984/05/21 | 7,950 | 8,100 | 7,950 | 7,990 | 49,800 |
| 1984/05/19 | 8,100 | 8,200 | 8,000 | 8,150 | 46,500 |
| 1984/05/18 | 8,000 | 8,100 | 7,800 | 7,800 | 219,200 |
| 1984/05/17 | 8,340 | 8,450 | 8,100 | 8,200 | 90,400 |
| 1984/05/16 | 8,500 | 8,650 | 8,280 | 8,400 | 179,500 |
| 1984/05/15 | 8,100 | 8,650 | 8,050 | 8,450 | 209,500 |
| 1984/05/14 | 8,100 | 8,290 | 8,000 | 8,100 | 144,300 |
| 1984/05/11 | 8,750 | 8,840 | 8,710 | 8,710 | 156,500 |
| 1984/05/10 | 8,980 | 8,980 | 8,700 | 8,750 | 180,400 |
| 1984/05/09 | 9,150 | 9,200 | 9,070 | 9,070 | 148,900 |
| 1984/05/08 | 9,400 | 9,400 | 9,050 | 9,150 | 94,600 |
| 1984/05/07 | 9,470 | 9,470 | 9,310 | 9,360 | 92,200 |
| 1984/05/04 | 9,570 | 9,570 | 9,450 | 9,490 | 96,100 |
| 1984/05/02 | 9,500 | 9,590 | 9,460 | 9,540 | 164,500 |
| 1984/05/01 | 9,430 | 9,470 | 9,400 | 9,400 | 96,000 |
| 1984/04/28 | 9,500 | 9,500 | 9,400 | 9,450 | 133,600 |
| 1984/04/27 | 9,360 | 9,550 | 9,350 | 9,350 | 134,800 |
| 1984/04/26 | 9,050 | 9,300 | 9,050 | 9,300 | 173,600 |
| 1984/04/25 | 9,110 | 9,140 | 9,000 | 9,040 | 194,300 |
| 1984/04/24 | 9,130 | 9,150 | 9,110 | 9,140 | 105,700 |
| 1984/04/23 | 9,190 | 9,300 | 9,130 | 9,160 | 72,000 |
| 1984/04/21 | 9,190 | 9,270 | 9,100 | 9,190 | 89,400 |
| 1984/04/20 | 9,050 | 9,260 | 9,050 | 9,100 | 203,900 |
| 1984/04/19 | 9,200 | 9,240 | 9,050 | 9,080 | 166,100 |
| 1984/04/18 | 9,500 | 9,500 | 9,200 | 9,290 | 218,000 |
| 1984/04/17 | 9,710 | 9,710 | 9,380 | 9,400 | 152,700 |
| 1984/04/16 | 9,850 | 9,900 | 9,710 | 9,760 | 153,100 |
| 1984/04/13 | 10,040 | 10,190 | 9,980 | 10,100 | 282,700 |
| 1984/04/12 | 9,550 | 10,290 | 9,500 | 10,240 | 413,900 |
| 1984/04/11 | 9,350 | 9,790 | 9,240 | 9,600 | 212,600 |
| 1984/04/10 | 9,310 | 9,370 | 9,150 | 9,280 | 142,000 |
| 1984/04/09 | 9,300 | 9,440 | 9,270 | 9,390 | 91,900 |
| 1984/04/07 | 9,350 | 9,450 | 9,290 | 9,400 | 134,900 |
| 1984/04/06 | 9,350 | 9,530 | 9,300 | 9,350 | 155,600 |
| 1984/04/05 | 9,750 | 9,900 | 9,510 | 9,550 | 143,900 |
| 1984/04/04 | 9,690 | 10,000 | 9,680 | 9,850 | 151,900 |
| 1984/04/03 | 9,800 | 9,980 | 9,620 | 9,790 | 164,200 |
| 1984/04/02 | 10,010 | 10,150 | 10,000 | 10,050 | 141,600 |
| 1984/03/31 | 10,000 | 10,050 | 9,950 | 9,990 | 103,700 |
| 1984/03/30 | 10,200 | 10,550 | 10,110 | 10,110 | 176,800 |
| 1984/03/29 | 11,000 | 11,100 | 10,000 | 10,100 | 603,500 |
| 1984/03/28 | 10,360 | 10,360 | 10,360 | 10,360 | 354,200 |
| 1984/03/28 | 1 -> 1.30 分割 | ||||
| 1984/03/27 | 12,000 | 12,550 | 12,000 | 12,180 | 263,200 |
| 1984/03/26 | 12,150 | 12,150 | 12,000 | 12,100 | 187,400 |
| 1984/03/24 | 12,100 | 12,150 | 12,000 | 12,150 | 132,100 |
| 1984/03/23 | 12,200 | 12,240 | 12,100 | 12,100 | 191,400 |
| 1984/03/22 | 12,200 | 12,200 | 12,010 | 12,200 | 184,600 |
| 1984/03/21 | 12,150 | 12,300 | 12,000 | 12,000 | 225,400 |
| 1984/03/19 | 12,380 | 12,450 | 12,250 | 12,350 | 115,500 |
| 1984/03/17 | 12,590 | 12,590 | 12,390 | 12,440 | 139,800 |
| 1984/03/16 | 12,500 | 12,600 | 12,390 | 12,390 | 225,200 |
| 1984/03/15 | 12,630 | 12,650 | 12,460 | 12,500 | 231,300 |
| 1984/03/14 | 12,500 | 12,520 | 12,380 | 12,430 | 291,000 |
| 1984/03/13 | 12,230 | 12,380 | 12,100 | 12,350 | 279,600 |
| 1984/03/12 | 11,910 | 12,200 | 11,910 | 12,030 | 163,400 |
| 1984/03/09 | 11,900 | 12,020 | 11,760 | 11,900 | 172,600 |
| 1984/03/08 | 11,700 | 11,900 | 11,610 | 11,710 | 189,000 |
| 1984/03/07 | 12,000 | 12,100 | 11,750 | 11,900 | 283,500 |
| 1984/03/06 | 12,200 | 12,400 | 12,100 | 12,190 | 249,600 |
| 1984/03/05 | 12,250 | 12,550 | 12,050 | 12,350 | 431,600 |
| 1984/03/03 | 11,800 | 12,300 | 11,800 | 12,300 | 473,300 |
| 1984/03/02 | 11,350 | 11,640 | 11,350 | 11,600 | 303,900 |
| 1984/03/01 | 11,460 | 11,460 | 11,150 | 11,370 | 180,200 |
| 1984/02/29 | 11,030 | 11,350 | 11,010 | 11,350 | 108,900 |
| 1984/02/28 | 11,360 | 11,400 | 11,200 | 11,230 | 149,800 |
| 1984/02/27 | 11,550 | 11,740 | 11,160 | 11,160 | 464,800 |
| 1984/02/25 | 11,250 | 11,650 | 11,150 | 11,550 | 275,400 |
| 1984/02/24 | 11,100 | 11,180 | 10,950 | 11,050 | 347,100 |
| 1984/02/23 | 11,100 | 11,100 | 10,990 | 11,000 | 249,700 |
| 1984/02/22 | 11,000 | 11,150 | 10,950 | 11,150 | 375,100 |
| 1984/02/21 | 10,900 | 11,070 | 10,900 | 10,940 | 391,600 |
| 1984/02/20 | 10,780 | 10,950 | 10,650 | 10,910 | 276,500 |
| 1984/02/18 | 10,470 | 10,780 | 10,300 | 10,750 | 138,000 |
| 1984/02/17 | 10,230 | 10,900 | 10,200 | 10,450 | 361,000 |
| 1984/02/16 | 9,800 | 10,240 | 9,740 | 10,200 | 304,000 |
| 1984/02/15 | 9,690 | 9,940 | 9,690 | 9,800 | 343,900 |
| 1984/02/14 | 9,850 | 9,880 | 9,590 | 9,660 | 260,300 |
| 1984/02/13 | 10,000 | 10,000 | 9,920 | 9,990 | 273,200 |
| 1984/02/10 | 10,190 | 10,300 | 9,980 | 10,000 | 499,300 |
| 1984/02/09 | 10,670 | 10,920 | 10,460 | 10,590 | 369,000 |
| 1984/02/08 | 10,500 | 11,050 | 10,490 | 10,720 | 464,500 |
| 1984/02/07 | 10,500 | 10,700 | 10,450 | 10,700 | 226,300 |
| 1984/02/06 | 10,950 | 11,000 | 10,850 | 10,850 | 116,600 |
| 1984/02/04 | 11,000 | 11,200 | 11,000 | 11,050 | 121,900 |
| 1984/02/03 | 11,330 | 11,600 | 11,210 | 11,300 | 319,400 |
| 1984/02/02 | 11,560 | 11,700 | 11,360 | 11,400 | 304,600 |
| 1984/02/01 | 11,490 | 11,980 | 11,320 | 11,800 | 757,000 |
| 1984/01/31 | 11,290 | 11,290 | 11,100 | 11,290 | 409,200 |
| 1984/01/30 | 10,830 | 11,300 | 10,760 | 11,300 | 300,000 |
| 1984/01/27 | 10,860 | 10,950 | 10,800 | 10,830 | 174,700 |
| 1984/01/26 | 10,800 | 10,990 | 10,800 | 10,990 | 159,500 |
| 1984/01/25 | 10,710 | 10,980 | 10,700 | 10,800 | 231,100 |
| 1984/01/24 | 11,000 | 11,050 | 10,700 | 10,900 | 251,500 |
| 1984/01/23 | 11,000 | 11,050 | 10,890 | 11,050 | 127,500 |
| 1984/01/21 | 10,900 | 11,090 | 10,800 | 10,800 | 201,500 |
| 1984/01/20 | 10,900 | 11,300 | 10,750 | 10,900 | 486,200 |
| 1984/01/19 | 10,350 | 10,900 | 10,340 | 10,900 | 260,300 |
| 1984/01/18 | 10,300 | 10,500 | 10,250 | 10,340 | 239,700 |
| 1984/01/17 | 10,500 | 10,600 | 10,300 | 10,300 | 150,500 |
| 1984/01/13 | 10,610 | 10,640 | 10,400 | 10,550 | 184,400 |
| 1984/01/12 | 10,550 | 10,940 | 10,500 | 10,550 | 328,700 |
| 1984/01/11 | 10,430 | 11,100 | 10,400 | 10,650 | 306,600 |
| 1984/01/10 | 10,200 | 10,490 | 10,150 | 10,310 | 222,600 |
| 1984/01/09 | 10,800 | 10,890 | 10,600 | 10,600 | 146,600 |
| 1984/01/07 | 11,000 | 11,040 | 10,850 | 10,900 | 354,300 |
| 1984/01/06 | 10,850 | 11,010 | 10,800 | 10,990 | 1,026,301 |
| 1984/01/05 | 10,290 | 10,950 | 10,190 | 10,720 | 616,900 |
| 1984/01/04 | 10,000 | 10,150 | 10,000 | 10,150 | 75,000 |