ファナック(6954)の株価時系列情報
ファナック(6954)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 4,380 | 4,450 | 4,350 | 4,450 | 290,200 |
| 1990/12/27 | 4,500 | 4,500 | 4,360 | 4,430 | 260,900 |
| 1990/12/26 | 4,500 | 4,550 | 4,420 | 4,500 | 222,900 |
| 1990/12/25 | 4,580 | 4,600 | 4,500 | 4,500 | 153,900 |
| 1990/12/21 | 4,600 | 4,680 | 4,570 | 4,620 | 186,500 |
| 1990/12/20 | 4,590 | 4,660 | 4,550 | 4,650 | 371,100 |
| 1990/12/19 | 4,550 | 4,640 | 4,500 | 4,620 | 607,600 |
| 1990/12/18 | 4,530 | 4,580 | 4,500 | 4,500 | 276,900 |
| 1990/12/17 | 4,530 | 4,560 | 4,500 | 4,530 | 125,500 |
| 1990/12/14 | 4,550 | 4,610 | 4,550 | 4,560 | 216,600 |
| 1990/12/13 | 4,590 | 4,600 | 4,520 | 4,600 | 192,300 |
| 1990/12/12 | 4,550 | 4,600 | 4,510 | 4,510 | 176,700 |
| 1990/12/11 | 4,610 | 4,610 | 4,550 | 4,600 | 145,300 |
| 1990/12/10 | 4,650 | 4,750 | 4,600 | 4,620 | 424,200 |
| 1990/12/07 | 4,460 | 4,650 | 4,460 | 4,650 | 456,900 |
| 1990/12/06 | 4,400 | 4,440 | 4,350 | 4,350 | 261,500 |
| 1990/12/05 | 4,350 | 4,380 | 4,250 | 4,350 | 198,900 |
| 1990/12/04 | 4,350 | 4,400 | 4,300 | 4,300 | 122,900 |
| 1990/12/03 | 4,500 | 4,580 | 4,400 | 4,440 | 188,800 |
| 1990/11/30 | 4,110 | 4,380 | 4,100 | 4,350 | 255,500 |
| 1990/11/29 | 4,280 | 4,300 | 4,200 | 4,200 | 233,500 |
| 1990/11/28 | 4,350 | 4,380 | 4,290 | 4,340 | 316,400 |
| 1990/11/27 | 4,400 | 4,400 | 4,330 | 4,340 | 278,200 |
| 1990/11/26 | 4,370 | 4,400 | 4,310 | 4,350 | 249,900 |
| 1990/11/22 | 4,310 | 4,390 | 4,280 | 4,370 | 288,400 |
| 1990/11/21 | 4,400 | 4,400 | 4,290 | 4,300 | 299,700 |
| 1990/11/20 | 4,480 | 4,500 | 4,400 | 4,400 | 130,200 |
| 1990/11/19 | 4,560 | 4,580 | 4,450 | 4,470 | 261,400 |
| 1990/11/16 | 4,500 | 4,520 | 4,350 | 4,460 | 297,900 |
| 1990/11/15 | 4,630 | 4,650 | 4,500 | 4,580 | 178,000 |
| 1990/11/14 | 4,660 | 4,680 | 4,600 | 4,630 | 349,000 |
| 1990/11/13 | 4,630 | 4,730 | 4,630 | 4,660 | 238,900 |
| 1990/11/09 | 4,510 | 4,530 | 4,500 | 4,530 | 364,300 |
| 1990/11/08 | 4,610 | 4,650 | 4,530 | 4,550 | 351,900 |
| 1990/11/07 | 4,770 | 4,790 | 4,700 | 4,700 | 233,200 |
| 1990/11/06 | 4,940 | 4,980 | 4,820 | 4,820 | 241,200 |
| 1990/11/05 | 4,960 | 5,030 | 4,950 | 4,950 | 216,600 |
| 1990/11/02 | 4,950 | 5,000 | 4,910 | 4,950 | 339,000 |
| 1990/11/01 | 5,070 | 5,070 | 5,000 | 5,000 | 234,400 |
| 1990/10/31 | 5,130 | 5,170 | 5,100 | 5,100 | 155,900 |
| 1990/10/30 | 5,150 | 5,180 | 5,090 | 5,160 | 338,000 |
| 1990/10/29 | 5,230 | 5,250 | 5,110 | 5,120 | 337,100 |
| 1990/10/26 | 5,260 | 5,290 | 5,160 | 5,270 | 295,700 |
| 1990/10/25 | 5,260 | 5,330 | 5,250 | 5,300 | 374,700 |
| 1990/10/24 | 5,300 | 5,390 | 5,290 | 5,300 | 344,700 |
| 1990/10/23 | 5,340 | 5,480 | 5,270 | 5,400 | 566,200 |
| 1990/10/22 | 5,300 | 5,360 | 5,160 | 5,260 | 322,900 |
| 1990/10/19 | 5,150 | 5,350 | 5,100 | 5,250 | 539,700 |
| 1990/10/18 | 5,270 | 5,300 | 5,150 | 5,250 | 324,900 |
| 1990/10/17 | 5,250 | 5,300 | 5,230 | 5,270 | 371,800 |
| 1990/10/16 | 5,190 | 5,340 | 5,190 | 5,200 | 343,700 |
| 1990/10/15 | 5,150 | 5,230 | 5,100 | 5,190 | 157,800 |
| 1990/10/12 | 4,910 | 5,070 | 4,850 | 5,050 | 347,600 |
| 1990/10/11 | 5,030 | 5,150 | 4,900 | 4,960 | 482,400 |
| 1990/10/09 | 5,400 | 5,490 | 5,220 | 5,330 | 297,200 |
| 1990/10/08 | 5,440 | 5,590 | 5,420 | 5,430 | 426,800 |
| 1990/10/05 | 5,480 | 5,530 | 5,210 | 5,380 | 867,400 |
| 1990/10/04 | 5,140 | 5,440 | 5,140 | 5,280 | 859,100 |
| 1990/10/03 | 4,960 | 5,410 | 4,930 | 5,340 | 1,127,500 |
| 1990/10/02 | 4,710 | 4,910 | 4,710 | 4,910 | 439,100 |
| 1990/10/01 | 4,650 | 4,650 | 4,280 | 4,410 | 490,400 |
| 1990/09/28 | 4,650 | 4,790 | 4,500 | 4,500 | 462,500 |
| 1990/09/27 | 4,750 | 4,890 | 4,500 | 4,700 | 661,000 |
| 1990/09/26 | 5,100 | 5,190 | 4,800 | 4,800 | 518,800 |
| 1990/09/25 | 5,010 | 5,080 | 5,000 | 5,070 | 199,900 |
| 1990/09/21 | 5,020 | 5,250 | 5,000 | 5,140 | 377,700 |
| 1990/09/20 | 5,260 | 5,270 | 5,150 | 5,200 | 360,700 |
| 1990/09/19 | 5,360 | 5,380 | 5,270 | 5,270 | 252,100 |
| 1990/09/18 | 5,370 | 5,400 | 5,250 | 5,380 | 276,600 |
| 1990/09/17 | 5,490 | 5,490 | 5,380 | 5,420 | 176,400 |
| 1990/09/14 | 5,590 | 5,590 | 5,500 | 5,510 | 240,700 |
| 1990/09/13 | 5,550 | 5,720 | 5,550 | 5,600 | 309,100 |
| 1990/09/12 | 5,540 | 5,590 | 5,500 | 5,530 | 319,800 |
| 1990/09/11 | 5,690 | 5,690 | 5,510 | 5,530 | 172,300 |
| 1990/09/10 | 5,560 | 5,700 | 5,550 | 5,600 | 309,800 |
| 1990/09/07 | 5,400 | 5,600 | 5,380 | 5,500 | 409,000 |
| 1990/09/06 | 5,530 | 5,640 | 5,410 | 5,470 | 256,200 |
| 1990/09/05 | 5,660 | 5,680 | 5,400 | 5,480 | 262,800 |
| 1990/09/04 | 5,820 | 5,900 | 5,650 | 5,650 | 117,300 |
| 1990/09/03 | 5,900 | 5,970 | 5,800 | 5,870 | 272,700 |
| 1990/08/31 | 5,900 | 5,950 | 5,800 | 5,900 | 368,200 |
| 1990/08/30 | 6,000 | 6,020 | 5,860 | 5,980 | 332,200 |
| 1990/08/29 | 5,990 | 5,990 | 5,800 | 5,800 | 274,400 |
| 1990/08/28 | 6,150 | 6,150 | 5,910 | 6,000 | 379,500 |
| 1990/08/27 | 5,610 | 5,790 | 5,600 | 5,650 | 282,600 |
| 1990/08/24 | 5,490 | 5,850 | 5,310 | 5,440 | 945,400 |
| 1990/08/23 | 5,900 | 5,950 | 5,590 | 5,590 | 496,300 |
| 1990/08/22 | 6,020 | 6,120 | 5,910 | 5,960 | 513,700 |
| 1990/08/21 | 6,430 | 6,450 | 6,180 | 6,300 | 185,800 |
| 1990/08/20 | 6,310 | 6,450 | 6,300 | 6,380 | 126,400 |
| 1990/08/17 | 6,260 | 6,390 | 6,210 | 6,390 | 209,200 |
| 1990/08/16 | 6,470 | 6,470 | 6,300 | 6,390 | 196,100 |
| 1990/08/15 | 6,330 | 6,490 | 6,330 | 6,490 | 397,400 |
| 1990/08/14 | 6,200 | 6,390 | 6,160 | 6,180 | 407,500 |
| 1990/08/13 | 6,400 | 6,450 | 6,050 | 6,150 | 400,900 |
| 1990/08/10 | 6,570 | 6,650 | 6,410 | 6,500 | 360,300 |
| 1990/08/09 | 6,600 | 6,700 | 6,550 | 6,550 | 373,100 |
| 1990/08/08 | 6,630 | 6,730 | 6,540 | 6,690 | 422,700 |
| 1990/08/07 | 6,260 | 6,700 | 6,170 | 6,450 | 891,800 |
| 1990/08/06 | 6,750 | 6,800 | 6,500 | 6,560 | 960,700 |
| 1990/08/03 | 7,040 | 7,150 | 7,000 | 7,050 | 367,900 |
| 1990/08/02 | 7,160 | 7,250 | 7,070 | 7,140 | 427,900 |
| 1990/08/01 | 7,280 | 7,400 | 7,160 | 7,190 | 241,500 |
| 1990/07/31 | 7,220 | 7,290 | 7,180 | 7,180 | 259,600 |
| 1990/07/30 | 7,200 | 7,230 | 7,160 | 7,200 | 154,200 |
| 1990/07/27 | 7,300 | 7,340 | 7,130 | 7,180 | 348,200 |
| 1990/07/26 | 7,490 | 7,490 | 7,200 | 7,280 | 280,500 |
| 1990/07/25 | 7,210 | 7,400 | 7,210 | 7,390 | 320,800 |
| 1990/07/24 | 7,170 | 7,300 | 7,170 | 7,210 | 242,500 |
| 1990/07/23 | 7,370 | 7,400 | 7,120 | 7,350 | 440,200 |
| 1990/07/20 | 7,380 | 7,470 | 7,360 | 7,410 | 486,100 |
| 1990/07/19 | 7,500 | 7,550 | 7,360 | 7,380 | 322,500 |
| 1990/07/18 | 7,510 | 7,540 | 7,430 | 7,500 | 318,100 |
| 1990/07/17 | 7,710 | 7,710 | 7,520 | 7,550 | 292,100 |
| 1990/07/16 | 7,670 | 7,730 | 7,600 | 7,650 | 840,000 |
| 1990/07/13 | 7,600 | 7,700 | 7,530 | 7,600 | 844,100 |
| 1990/07/12 | 7,500 | 7,590 | 7,460 | 7,550 | 539,500 |
| 1990/07/11 | 7,570 | 7,600 | 7,460 | 7,460 | 489,700 |
| 1990/07/10 | 7,640 | 7,650 | 7,550 | 7,550 | 572,000 |
| 1990/07/09 | 7,700 | 7,760 | 7,560 | 7,560 | 747,300 |
| 1990/07/06 | 7,700 | 7,800 | 7,660 | 7,670 | 925,600 |
| 1990/07/05 | 7,730 | 7,770 | 7,630 | 7,720 | 828,700 |
| 1990/07/04 | 7,840 | 7,900 | 7,680 | 7,700 | 3,527,700 |
| 1990/07/03 | 7,530 | 7,820 | 7,530 | 7,820 | 2,841,900 |
| 1990/07/02 | 7,600 | 7,770 | 7,540 | 7,550 | 3,154,300 |
| 1990/06/29 | 7,440 | 7,690 | 7,390 | 7,630 | 4,011,300 |
| 1990/06/28 | 7,400 | 7,450 | 7,350 | 7,400 | 1,911,900 |
| 1990/06/27 | 7,100 | 7,370 | 7,070 | 7,360 | 2,039,200 |
| 1990/06/26 | 7,010 | 7,080 | 6,980 | 7,050 | 808,000 |
| 1990/06/25 | 7,050 | 7,100 | 6,990 | 6,990 | 365,400 |
| 1990/06/22 | 7,050 | 7,150 | 7,030 | 7,100 | 442,800 |
| 1990/06/21 | 7,160 | 7,190 | 7,050 | 7,060 | 353,300 |
| 1990/06/20 | 6,990 | 7,080 | 6,990 | 7,060 | 533,700 |
| 1990/06/19 | 7,060 | 7,060 | 6,990 | 7,040 | 313,700 |
| 1990/06/18 | 7,100 | 7,190 | 7,030 | 7,050 | 307,900 |
| 1990/06/15 | 7,130 | 7,150 | 7,060 | 7,100 | 384,400 |
| 1990/06/14 | 7,200 | 7,200 | 7,100 | 7,100 | 179,200 |
| 1990/06/13 | 7,220 | 7,250 | 7,080 | 7,140 | 528,300 |
| 1990/06/12 | 7,200 | 7,230 | 7,130 | 7,180 | 512,100 |
| 1990/06/11 | 7,260 | 7,260 | 7,180 | 7,190 | 275,500 |
| 1990/06/08 | 7,250 | 7,300 | 7,240 | 7,250 | 672,300 |
| 1990/06/07 | 7,280 | 7,290 | 7,190 | 7,290 | 566,800 |
| 1990/06/06 | 7,270 | 7,330 | 7,180 | 7,180 | 408,800 |
| 1990/06/05 | 7,080 | 7,240 | 7,070 | 7,240 | 430,600 |
| 1990/06/04 | 7,020 | 7,090 | 7,010 | 7,090 | 220,100 |
| 1990/06/01 | 7,040 | 7,050 | 7,000 | 7,000 | 393,800 |
| 1990/05/31 | 7,040 | 7,070 | 7,020 | 7,020 | 385,600 |
| 1990/05/30 | 7,100 | 7,150 | 7,020 | 7,040 | 448,400 |
| 1990/05/29 | 7,200 | 7,260 | 7,030 | 7,050 | 1,121,500 |
| 1990/05/28 | 7,210 | 7,290 | 7,190 | 7,200 | 152,200 |
| 1990/05/25 | 7,280 | 7,320 | 7,190 | 7,200 | 231,200 |
| 1990/05/24 | 7,260 | 7,300 | 7,250 | 7,270 | 109,900 |
| 1990/05/23 | 7,350 | 7,380 | 7,260 | 7,260 | 328,100 |
| 1990/05/22 | 7,210 | 7,380 | 7,210 | 7,280 | 351,600 |
| 1990/05/21 | 7,260 | 7,370 | 7,210 | 7,260 | 406,000 |
| 1990/05/18 | 7,310 | 7,340 | 7,150 | 7,160 | 472,300 |
| 1990/05/17 | 7,250 | 7,320 | 7,210 | 7,260 | 573,200 |
| 1990/05/16 | 7,200 | 7,290 | 7,200 | 7,250 | 300,800 |
| 1990/05/15 | 7,380 | 7,450 | 7,270 | 7,280 | 494,700 |
| 1990/05/14 | 7,350 | 7,390 | 7,300 | 7,380 | 1,195,100 |
| 1990/05/11 | 7,120 | 7,280 | 7,100 | 7,250 | 583,900 |
| 1990/05/10 | 7,000 | 7,090 | 6,990 | 7,020 | 321,200 |
| 1990/05/09 | 7,050 | 7,090 | 7,020 | 7,020 | 167,100 |
| 1990/05/08 | 7,070 | 7,150 | 7,010 | 7,080 | 440,400 |
| 1990/05/07 | 7,140 | 7,170 | 7,060 | 7,060 | 192,800 |
| 1990/05/02 | 7,240 | 7,240 | 7,050 | 7,090 | 422,300 |
| 1990/05/01 | 7,150 | 7,240 | 7,100 | 7,160 | 624,600 |
| 1990/04/27 | 6,990 | 7,170 | 6,990 | 7,140 | 557,400 |
| 1990/04/26 | 6,900 | 7,000 | 6,840 | 6,970 | 441,600 |
| 1990/04/25 | 6,880 | 6,950 | 6,820 | 6,820 | 481,300 |
| 1990/04/24 | 6,850 | 6,890 | 6,800 | 6,840 | 452,600 |
| 1990/04/23 | 6,950 | 6,950 | 6,840 | 6,860 | 445,600 |
| 1990/04/20 | 7,010 | 7,040 | 6,940 | 6,950 | 811,000 |
| 1990/04/19 | 7,210 | 7,210 | 7,050 | 7,050 | 390,900 |
| 1990/04/18 | 6,960 | 7,190 | 6,950 | 7,110 | 546,500 |
| 1990/04/17 | 7,030 | 7,110 | 6,940 | 6,940 | 393,000 |
| 1990/04/16 | 7,060 | 7,130 | 7,050 | 7,080 | 412,500 |
| 1990/04/13 | 7,150 | 7,210 | 7,050 | 7,190 | 368,900 |
| 1990/04/12 | 7,320 | 7,320 | 7,130 | 7,170 | 548,600 |
| 1990/04/11 | 7,400 | 7,450 | 7,210 | 7,220 | 410,200 |
| 1990/04/10 | 7,350 | 7,570 | 7,300 | 7,300 | 1,135,500 |
| 1990/04/09 | 7,320 | 7,390 | 7,250 | 7,370 | 739,300 |
| 1990/04/06 | 7,380 | 7,470 | 7,150 | 7,280 | 733,600 |
| 1990/04/05 | 7,050 | 7,300 | 7,050 | 7,280 | 827,000 |
| 1990/04/04 | 7,530 | 7,550 | 7,210 | 7,230 | 716,300 |
| 1990/04/03 | 7,300 | 7,490 | 7,100 | 7,480 | 912,300 |
| 1990/04/02 | 7,150 | 7,300 | 6,950 | 7,100 | 739,000 |
| 1990/03/30 | 7,700 | 7,700 | 7,450 | 7,450 | 555,300 |
| 1990/03/29 | 7,850 | 7,990 | 7,620 | 7,770 | 996,500 |
| 1990/03/28 | 7,600 | 7,950 | 7,570 | 7,750 | 857,100 |
| 1990/03/27 | 7,640 | 7,700 | 7,520 | 7,670 | 828,300 |
| 1990/03/26 | 7,270 | 7,490 | 7,200 | 7,490 | 1,368,600 |
| 1990/03/23 | 7,220 | 7,240 | 7,010 | 7,170 | 810,200 |
| 1990/03/22 | 7,050 | 7,350 | 6,790 | 7,120 | 1,170,800 |
| 1990/03/20 | 7,400 | 7,530 | 7,260 | 7,350 | 959,400 |
| 1990/03/19 | 7,650 | 7,680 | 7,360 | 7,400 | 587,100 |
| 1990/03/16 | 7,750 | 7,800 | 7,640 | 7,640 | 602,200 |
| 1990/03/15 | 7,860 | 7,900 | 7,730 | 7,730 | 1,222,500 |
| 1990/03/14 | 7,940 | 8,020 | 7,850 | 7,870 | 964,400 |
| 1990/03/13 | 7,950 | 8,100 | 7,940 | 7,940 | 725,300 |
| 1990/03/12 | 8,100 | 8,130 | 8,030 | 8,030 | 659,000 |
| 1990/03/09 | 8,330 | 8,350 | 8,090 | 8,130 | 832,700 |
| 1990/03/08 | 8,060 | 8,400 | 8,030 | 8,260 | 1,381,400 |
| 1990/03/07 | 8,200 | 8,200 | 7,970 | 8,120 | 1,928,600 |
| 1990/03/06 | 8,510 | 8,580 | 8,000 | 8,000 | 1,906,200 |
| 1990/03/05 | 8,600 | 8,700 | 8,460 | 8,470 | 2,698,500 |
| 1990/03/02 | 8,310 | 8,680 | 8,250 | 8,590 | 5,529,000 |
| 1990/03/01 | 8,120 | 8,370 | 8,060 | 8,250 | 2,492,500 |
| 1990/02/28 | 8,150 | 8,300 | 8,030 | 8,200 | 1,961,300 |
| 1990/02/27 | 7,870 | 8,050 | 7,600 | 8,050 | 1,428,600 |
| 1990/02/26 | 7,850 | 7,870 | 7,300 | 7,750 | 672,900 |
| 1990/02/23 | 7,990 | 8,050 | 7,840 | 7,900 | 924,100 |
| 1990/02/22 | 8,050 | 8,060 | 7,850 | 7,910 | 1,071,000 |
| 1990/02/21 | 8,120 | 8,280 | 7,960 | 8,000 | 1,134,500 |
| 1990/02/20 | 8,110 | 8,240 | 8,100 | 8,220 | 305,700 |
| 1990/02/19 | 8,280 | 8,280 | 8,150 | 8,150 | 230,000 |
| 1990/02/16 | 8,350 | 8,360 | 8,200 | 8,240 | 716,900 |
| 1990/02/15 | 8,120 | 8,350 | 8,110 | 8,280 | 1,053,700 |
| 1990/02/14 | 8,100 | 8,160 | 8,050 | 8,130 | 623,500 |
| 1990/02/13 | 8,010 | 8,100 | 8,010 | 8,100 | 347,400 |
| 1990/02/09 | 7,990 | 8,050 | 7,960 | 8,050 | 426,200 |
| 1990/02/08 | 8,070 | 8,100 | 7,960 | 8,000 | 388,200 |
| 1990/02/07 | 8,110 | 8,150 | 8,030 | 8,040 | 511,000 |
| 1990/02/06 | 8,100 | 8,140 | 8,070 | 8,090 | 292,800 |
| 1990/02/05 | 8,130 | 8,150 | 8,050 | 8,060 | 325,800 |
| 1990/02/02 | 8,140 | 8,190 | 8,070 | 8,100 | 751,100 |
| 1990/02/01 | 8,250 | 8,250 | 8,100 | 8,150 | 490,100 |
| 1990/01/31 | 8,100 | 8,190 | 8,080 | 8,170 | 432,200 |
| 1990/01/30 | 8,270 | 8,320 | 8,150 | 8,160 | 534,000 |
| 1990/01/29 | 8,200 | 8,340 | 8,200 | 8,240 | 653,000 |
| 1990/01/26 | 8,300 | 8,370 | 8,210 | 8,260 | 569,700 |
| 1990/01/25 | 8,410 | 8,450 | 8,310 | 8,370 | 625,600 |
| 1990/01/24 | 8,580 | 8,580 | 8,300 | 8,370 | 1,157,100 |
| 1990/01/23 | 8,380 | 8,510 | 8,360 | 8,490 | 1,162,300 |
| 1990/01/22 | 8,480 | 8,510 | 8,390 | 8,420 | 761,300 |
| 1990/01/19 | 8,450 | 8,600 | 8,360 | 8,380 | 1,547,500 |
| 1990/01/18 | 8,690 | 8,750 | 8,430 | 8,500 | 4,586,800 |
| 1990/01/17 | 8,230 | 8,550 | 8,200 | 8,500 | 2,827,600 |
| 1990/01/16 | 8,130 | 8,250 | 8,080 | 8,110 | 714,100 |
| 1990/01/12 | 8,440 | 8,450 | 8,260 | 8,300 | 1,386,200 |
| 1990/01/11 | 8,440 | 8,570 | 8,380 | 8,380 | 2,292,700 |
| 1990/01/10 | 8,220 | 8,450 | 8,210 | 8,370 | 2,156,400 |
| 1990/01/09 | 8,210 | 8,250 | 8,110 | 8,180 | 1,052,400 |
| 1990/01/08 | 8,300 | 8,330 | 8,160 | 8,250 | 608,000 |
| 1990/01/05 | 8,440 | 8,440 | 8,100 | 8,340 | 1,189,100 |
| 1990/01/04 | 8,430 | 8,540 | 8,390 | 8,460 | 1,279,200 |