ファナック(6954)の株価時系列情報
ファナック(6954)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 4,400 | 4,470 | 4,390 | 4,470 | 121,800 |
| 1995/12/28 | 4,390 | 4,420 | 4,350 | 4,380 | 222,200 |
| 1995/12/27 | 4,430 | 4,460 | 4,340 | 4,390 | 161,400 |
| 1995/12/26 | 4,300 | 4,400 | 4,300 | 4,380 | 128,200 |
| 1995/12/25 | 4,270 | 4,320 | 4,260 | 4,300 | 316,100 |
| 1995/12/22 | 4,270 | 4,290 | 4,210 | 4,240 | 461,500 |
| 1995/12/21 | 4,290 | 4,340 | 4,260 | 4,290 | 584,000 |
| 1995/12/20 | 4,250 | 4,330 | 4,250 | 4,270 | 322,100 |
| 1995/12/19 | 4,250 | 4,280 | 4,210 | 4,240 | 210,200 |
| 1995/12/18 | 4,290 | 4,290 | 4,260 | 4,290 | 91,500 |
| 1995/12/15 | 4,260 | 4,290 | 4,250 | 4,280 | 188,200 |
| 1995/12/14 | 4,260 | 4,320 | 4,240 | 4,250 | 373,800 |
| 1995/12/13 | 4,360 | 4,370 | 4,300 | 4,300 | 155,800 |
| 1995/12/12 | 4,300 | 4,380 | 4,280 | 4,360 | 264,200 |
| 1995/12/11 | 4,380 | 4,390 | 4,300 | 4,310 | 126,700 |
| 1995/12/08 | 4,420 | 4,470 | 4,350 | 4,410 | 358,400 |
| 1995/12/07 | 4,410 | 4,480 | 4,400 | 4,470 | 296,300 |
| 1995/12/06 | 4,320 | 4,350 | 4,310 | 4,320 | 224,600 |
| 1995/12/05 | 4,300 | 4,350 | 4,280 | 4,290 | 302,800 |
| 1995/12/04 | 4,520 | 4,520 | 4,370 | 4,370 | 140,600 |
| 1995/12/01 | 4,380 | 4,500 | 4,350 | 4,490 | 205,500 |
| 1995/11/30 | 4,330 | 4,350 | 4,310 | 4,330 | 154,100 |
| 1995/11/29 | 4,280 | 4,320 | 4,240 | 4,260 | 113,800 |
| 1995/11/28 | 4,250 | 4,300 | 4,220 | 4,280 | 225,400 |
| 1995/11/27 | 4,220 | 4,240 | 4,180 | 4,240 | 244,100 |
| 1995/11/24 | 4,180 | 4,220 | 4,170 | 4,220 | 120,600 |
| 1995/11/22 | 4,200 | 4,230 | 4,180 | 4,230 | 156,700 |
| 1995/11/21 | 4,280 | 4,280 | 4,220 | 4,230 | 128,400 |
| 1995/11/20 | 4,260 | 4,330 | 4,250 | 4,330 | 101,700 |
| 1995/11/17 | 4,220 | 4,250 | 4,190 | 4,210 | 134,600 |
| 1995/11/16 | 4,230 | 4,230 | 4,180 | 4,210 | 172,500 |
| 1995/11/15 | 4,330 | 4,330 | 4,180 | 4,180 | 201,700 |
| 1995/11/14 | 4,330 | 4,340 | 4,300 | 4,300 | 68,500 |
| 1995/11/13 | 4,340 | 4,350 | 4,270 | 4,300 | 109,600 |
| 1995/11/10 | 4,340 | 4,340 | 4,270 | 4,340 | 160,400 |
| 1995/11/09 | 4,390 | 4,430 | 4,290 | 4,290 | 223,500 |
| 1995/11/08 | 4,450 | 4,450 | 4,380 | 4,430 | 626,400 |
| 1995/11/07 | 4,520 | 4,540 | 4,430 | 4,450 | 588,400 |
| 1995/11/06 | 4,560 | 4,570 | 4,520 | 4,550 | 158,500 |
| 1995/11/02 | 4,550 | 4,550 | 4,470 | 4,520 | 77,700 |
| 1995/11/01 | 4,450 | 4,490 | 4,440 | 4,460 | 112,800 |
| 1995/10/31 | 4,440 | 4,470 | 4,400 | 4,430 | 131,300 |
| 1995/10/30 | 4,400 | 4,420 | 4,370 | 4,420 | 221,500 |
| 1995/10/27 | 4,420 | 4,430 | 4,360 | 4,360 | 417,300 |
| 1995/10/26 | 4,610 | 4,610 | 4,520 | 4,520 | 1,240,900 |
| 1995/10/25 | 4,550 | 4,620 | 4,550 | 4,620 | 1,285,100 |
| 1995/10/24 | 4,600 | 4,650 | 4,570 | 4,600 | 154,100 |
| 1995/10/23 | 4,600 | 4,650 | 4,560 | 4,650 | 151,400 |
| 1995/10/20 | 4,560 | 4,620 | 4,560 | 4,620 | 224,000 |
| 1995/10/19 | 4,550 | 4,580 | 4,530 | 4,560 | 226,100 |
| 1995/10/18 | 4,530 | 4,600 | 4,520 | 4,570 | 202,500 |
| 1995/10/17 | 4,590 | 4,630 | 4,570 | 4,630 | 233,300 |
| 1995/10/16 | 4,580 | 4,630 | 4,530 | 4,600 | 198,900 |
| 1995/10/13 | 4,560 | 4,600 | 4,500 | 4,600 | 154,400 |
| 1995/10/12 | 4,550 | 4,620 | 4,550 | 4,560 | 199,500 |
| 1995/10/11 | 4,630 | 4,630 | 4,510 | 4,530 | 332,000 |
| 1995/10/09 | 4,730 | 4,760 | 4,680 | 4,700 | 864,000 |
| 1995/10/06 | 4,720 | 4,760 | 4,680 | 4,680 | 1,061,100 |
| 1995/10/05 | 4,750 | 4,830 | 4,700 | 4,760 | 1,261,700 |
| 1995/10/04 | 4,530 | 4,820 | 4,520 | 4,800 | 1,916,300 |
| 1995/10/03 | 4,390 | 4,490 | 4,390 | 4,480 | 479,100 |
| 1995/10/02 | 4,350 | 4,400 | 4,320 | 4,340 | 94,800 |
| 1995/09/29 | 4,390 | 4,430 | 4,300 | 4,420 | 180,500 |
| 1995/09/28 | 4,370 | 4,370 | 4,270 | 4,350 | 161,800 |
| 1995/09/27 | 4,250 | 4,400 | 4,240 | 4,400 | 405,500 |
| 1995/09/26 | 4,250 | 4,250 | 4,200 | 4,200 | 98,000 |
| 1995/09/25 | 4,210 | 4,240 | 4,180 | 4,210 | 136,800 |
| 1995/09/22 | 4,200 | 4,240 | 4,200 | 4,220 | 160,000 |
| 1995/09/21 | 4,270 | 4,320 | 4,250 | 4,300 | 369,600 |
| 1995/09/20 | 4,290 | 4,370 | 4,240 | 4,300 | 605,700 |
| 1995/09/19 | 4,180 | 4,230 | 4,140 | 4,200 | 314,800 |
| 1995/09/18 | 4,250 | 4,280 | 4,200 | 4,210 | 436,500 |
| 1995/09/14 | 4,410 | 4,410 | 4,270 | 4,280 | 395,800 |
| 1995/09/13 | 4,420 | 4,420 | 4,350 | 4,400 | 341,600 |
| 1995/09/12 | 4,480 | 4,520 | 4,450 | 4,450 | 469,700 |
| 1995/09/11 | 4,390 | 4,530 | 4,390 | 4,480 | 480,900 |
| 1995/09/08 | 4,540 | 4,570 | 4,480 | 4,540 | 709,100 |
| 1995/09/07 | 4,520 | 4,550 | 4,450 | 4,500 | 194,900 |
| 1995/09/06 | 4,450 | 4,600 | 4,450 | 4,510 | 595,700 |
| 1995/09/05 | 4,410 | 4,480 | 4,350 | 4,450 | 425,300 |
| 1995/09/04 | 4,350 | 4,410 | 4,350 | 4,350 | 178,000 |
| 1995/09/01 | 4,420 | 4,430 | 4,390 | 4,400 | 255,700 |
| 1995/08/31 | 4,460 | 4,480 | 4,390 | 4,470 | 197,000 |
| 1995/08/30 | 4,500 | 4,530 | 4,360 | 4,360 | 604,400 |
| 1995/08/29 | 4,280 | 4,500 | 4,240 | 4,420 | 231,800 |
| 1995/08/28 | 4,260 | 4,260 | 4,190 | 4,230 | 154,900 |
| 1995/08/25 | 4,300 | 4,300 | 4,200 | 4,210 | 119,500 |
| 1995/08/24 | 4,240 | 4,280 | 4,200 | 4,280 | 176,700 |
| 1995/08/23 | 4,220 | 4,260 | 4,210 | 4,220 | 96,600 |
| 1995/08/22 | 4,250 | 4,340 | 4,250 | 4,270 | 194,500 |
| 1995/08/21 | 4,390 | 4,390 | 4,240 | 4,330 | 163,600 |
| 1995/08/18 | 4,400 | 4,400 | 4,320 | 4,390 | 178,200 |
| 1995/08/17 | 4,480 | 4,500 | 4,370 | 4,370 | 419,500 |
| 1995/08/16 | 4,450 | 4,500 | 4,410 | 4,480 | 846,700 |
| 1995/08/15 | 4,200 | 4,300 | 4,170 | 4,300 | 183,200 |
| 1995/08/14 | 4,200 | 4,220 | 4,160 | 4,200 | 96,800 |
| 1995/08/11 | 4,220 | 4,240 | 4,180 | 4,200 | 299,300 |
| 1995/08/10 | 4,260 | 4,270 | 4,210 | 4,220 | 352,300 |
| 1995/08/09 | 4,210 | 4,300 | 4,200 | 4,260 | 521,400 |
| 1995/08/08 | 4,230 | 4,230 | 4,160 | 4,190 | 267,000 |
| 1995/08/07 | 4,230 | 4,250 | 4,170 | 4,190 | 199,700 |
| 1995/08/04 | 4,270 | 4,310 | 4,150 | 4,180 | 527,500 |
| 1995/08/03 | 4,200 | 4,450 | 4,170 | 4,270 | 1,319,800 |
| 1995/08/02 | 3,960 | 4,110 | 3,950 | 4,070 | 533,000 |
| 1995/08/01 | 3,980 | 3,990 | 3,940 | 3,940 | 146,800 |
| 1995/07/31 | 3,980 | 3,990 | 3,970 | 3,990 | 111,000 |
| 1995/07/28 | 3,970 | 4,000 | 3,970 | 3,970 | 196,300 |
| 1995/07/27 | 3,900 | 4,010 | 3,880 | 3,970 | 306,900 |
| 1995/07/26 | 3,800 | 3,930 | 3,790 | 3,900 | 215,200 |
| 1995/07/25 | 3,930 | 3,930 | 3,730 | 3,730 | 139,700 |
| 1995/07/24 | 3,940 | 3,940 | 3,860 | 3,930 | 138,300 |
| 1995/07/21 | 3,940 | 3,950 | 3,900 | 3,910 | 170,500 |
| 1995/07/20 | 3,870 | 3,950 | 3,870 | 3,950 | 86,200 |
| 1995/07/19 | 3,920 | 3,950 | 3,880 | 3,940 | 231,100 |
| 1995/07/18 | 3,990 | 4,000 | 3,920 | 3,930 | 302,800 |
| 1995/07/17 | 3,950 | 3,980 | 3,900 | 3,950 | 180,200 |
| 1995/07/14 | 3,880 | 3,940 | 3,870 | 3,940 | 236,000 |
| 1995/07/13 | 3,930 | 3,950 | 3,840 | 3,860 | 195,800 |
| 1995/07/12 | 3,940 | 3,980 | 3,890 | 3,970 | 312,600 |
| 1995/07/11 | 3,940 | 3,940 | 3,850 | 3,920 | 222,800 |
| 1995/07/10 | 3,980 | 4,020 | 3,870 | 3,900 | 644,100 |
| 1995/07/07 | 3,800 | 3,920 | 3,760 | 3,900 | 697,100 |
| 1995/07/06 | 3,770 | 3,800 | 3,730 | 3,800 | 82,700 |
| 1995/07/05 | 3,730 | 3,780 | 3,700 | 3,750 | 48,200 |
| 1995/07/04 | 3,720 | 3,770 | 3,680 | 3,730 | 121,000 |
| 1995/07/03 | 3,660 | 3,720 | 3,630 | 3,720 | 141,300 |
| 1995/06/30 | 3,670 | 3,670 | 3,610 | 3,660 | 207,000 |
| 1995/06/29 | 3,750 | 3,760 | 3,620 | 3,650 | 167,800 |
| 1995/06/28 | 3,600 | 3,680 | 3,600 | 3,650 | 102,200 |
| 1995/06/27 | 3,800 | 3,800 | 3,610 | 3,650 | 243,900 |
| 1995/06/26 | 3,850 | 3,880 | 3,750 | 3,790 | 126,600 |
| 1995/06/23 | 3,670 | 3,900 | 3,660 | 3,800 | 313,600 |
| 1995/06/22 | 3,600 | 3,690 | 3,600 | 3,680 | 98,600 |
| 1995/06/21 | 3,510 | 3,630 | 3,490 | 3,630 | 192,900 |
| 1995/06/20 | 3,550 | 3,590 | 3,480 | 3,490 | 104,500 |
| 1995/06/19 | 3,520 | 3,540 | 3,500 | 3,500 | 71,400 |
| 1995/06/16 | 3,590 | 3,600 | 3,460 | 3,470 | 103,200 |
| 1995/06/15 | 3,470 | 3,520 | 3,420 | 3,520 | 214,400 |
| 1995/06/14 | 3,470 | 3,510 | 3,470 | 3,470 | 111,700 |
| 1995/06/13 | 3,500 | 3,540 | 3,450 | 3,450 | 170,600 |
| 1995/06/12 | 3,470 | 3,520 | 3,460 | 3,500 | 226,400 |
| 1995/06/09 | 3,590 | 3,630 | 3,500 | 3,500 | 265,000 |
| 1995/06/08 | 3,590 | 3,630 | 3,580 | 3,590 | 49,000 |
| 1995/06/07 | 3,590 | 3,690 | 3,580 | 3,690 | 115,200 |
| 1995/06/06 | 3,650 | 3,650 | 3,580 | 3,620 | 123,700 |
| 1995/06/05 | 3,720 | 3,720 | 3,660 | 3,680 | 73,200 |
| 1995/06/02 | 3,740 | 3,750 | 3,660 | 3,720 | 84,300 |
| 1995/06/01 | 3,770 | 3,770 | 3,670 | 3,730 | 91,700 |
| 1995/05/31 | 3,730 | 3,730 | 3,630 | 3,670 | 152,400 |
| 1995/05/30 | 3,740 | 3,750 | 3,710 | 3,750 | 139,300 |
| 1995/05/29 | 3,650 | 3,700 | 3,620 | 3,700 | 153,100 |
| 1995/05/26 | 3,650 | 3,700 | 3,610 | 3,670 | 167,900 |
| 1995/05/25 | 3,780 | 3,820 | 3,680 | 3,700 | 462,700 |
| 1995/05/24 | 3,700 | 3,800 | 3,700 | 3,780 | 428,900 |
| 1995/05/23 | 3,540 | 3,670 | 3,500 | 3,640 | 181,500 |
| 1995/05/22 | 3,600 | 3,600 | 3,520 | 3,560 | 67,300 |
| 1995/05/19 | 3,600 | 3,640 | 3,540 | 3,600 | 214,800 |
| 1995/05/18 | 3,670 | 3,670 | 3,600 | 3,640 | 158,400 |
| 1995/05/17 | 3,580 | 3,660 | 3,570 | 3,640 | 186,500 |
| 1995/05/16 | 3,500 | 3,520 | 3,480 | 3,500 | 261,900 |
| 1995/05/15 | 3,450 | 3,490 | 3,430 | 3,460 | 646,400 |
| 1995/05/12 | 3,580 | 3,580 | 3,400 | 3,420 | 350,300 |
| 1995/05/11 | 3,690 | 3,690 | 3,580 | 3,580 | 217,300 |
| 1995/05/10 | 3,730 | 3,750 | 3,640 | 3,690 | 101,000 |
| 1995/05/09 | 3,790 | 3,820 | 3,730 | 3,820 | 154,800 |
| 1995/05/08 | 3,830 | 3,850 | 3,800 | 3,820 | 166,000 |
| 1995/05/02 | 3,810 | 3,820 | 3,790 | 3,810 | 85,600 |
| 1995/05/01 | 3,800 | 3,810 | 3,780 | 3,810 | 80,900 |
| 1995/04/28 | 3,790 | 3,800 | 3,760 | 3,800 | 121,900 |
| 1995/04/27 | 3,810 | 3,810 | 3,790 | 3,790 | 104,000 |
| 1995/04/26 | 3,800 | 3,820 | 3,790 | 3,810 | 102,100 |
| 1995/04/25 | 3,800 | 3,840 | 3,800 | 3,820 | 97,700 |
| 1995/04/24 | 3,870 | 3,870 | 3,800 | 3,800 | 66,500 |
| 1995/04/21 | 3,850 | 3,860 | 3,830 | 3,860 | 213,600 |
| 1995/04/20 | 3,760 | 3,820 | 3,760 | 3,820 | 223,200 |
| 1995/04/19 | 3,770 | 3,770 | 3,720 | 3,760 | 251,500 |
| 1995/04/18 | 3,760 | 3,800 | 3,760 | 3,780 | 70,200 |
| 1995/04/17 | 3,740 | 3,800 | 3,680 | 3,800 | 143,500 |
| 1995/04/14 | 3,850 | 3,850 | 3,730 | 3,740 | 117,700 |
| 1995/04/13 | 3,870 | 3,880 | 3,850 | 3,870 | 195,900 |
| 1995/04/12 | 3,800 | 3,900 | 3,790 | 3,850 | 250,000 |
| 1995/04/11 | 3,760 | 3,850 | 3,730 | 3,800 | 182,100 |
| 1995/04/10 | 3,650 | 3,740 | 3,600 | 3,740 | 123,500 |
| 1995/04/07 | 3,630 | 3,650 | 3,600 | 3,600 | 156,700 |
| 1995/04/06 | 3,650 | 3,700 | 3,620 | 3,640 | 131,300 |
| 1995/04/05 | 3,650 | 3,680 | 3,600 | 3,670 | 135,300 |
| 1995/04/04 | 3,550 | 3,650 | 3,500 | 3,600 | 241,400 |
| 1995/04/03 | 3,580 | 3,600 | 3,480 | 3,540 | 173,800 |
| 1995/03/31 | 3,830 | 3,830 | 3,740 | 3,780 | 214,400 |
| 1995/03/30 | 3,610 | 3,740 | 3,610 | 3,710 | 72,700 |
| 1995/03/29 | 3,610 | 3,720 | 3,600 | 3,700 | 191,900 |
| 1995/03/28 | 3,480 | 3,600 | 3,480 | 3,600 | 278,700 |
| 1995/03/27 | 3,450 | 3,500 | 3,440 | 3,450 | 423,500 |
| 1995/03/24 | 3,430 | 3,440 | 3,300 | 3,420 | 307,300 |
| 1995/03/23 | 3,450 | 3,450 | 3,410 | 3,430 | 163,200 |
| 1995/03/22 | 3,510 | 3,540 | 3,460 | 3,480 | 250,900 |
| 1995/03/20 | 3,500 | 3,500 | 3,450 | 3,500 | 321,200 |
| 1995/03/17 | 3,650 | 3,660 | 3,500 | 3,500 | 552,100 |
| 1995/03/16 | 3,690 | 3,700 | 3,630 | 3,640 | 429,500 |
| 1995/03/15 | 3,720 | 3,750 | 3,700 | 3,740 | 109,000 |
| 1995/03/14 | 3,740 | 3,780 | 3,670 | 3,720 | 155,900 |
| 1995/03/13 | 3,780 | 3,810 | 3,690 | 3,790 | 104,800 |
| 1995/03/10 | 3,770 | 3,790 | 3,740 | 3,770 | 397,900 |
| 1995/03/09 | 3,870 | 3,920 | 3,820 | 3,820 | 239,800 |
| 1995/03/08 | 3,950 | 3,990 | 3,890 | 3,920 | 269,100 |
| 1995/03/07 | 4,000 | 4,000 | 3,980 | 4,000 | 85,800 |
| 1995/03/06 | 3,950 | 4,040 | 3,950 | 4,000 | 118,000 |
| 1995/03/03 | 3,980 | 4,100 | 3,930 | 4,020 | 184,000 |
| 1995/03/02 | 3,980 | 4,040 | 3,960 | 3,980 | 264,300 |
| 1995/03/01 | 3,990 | 4,000 | 3,910 | 3,960 | 225,900 |
| 1995/02/28 | 3,880 | 3,960 | 3,880 | 3,940 | 186,400 |
| 1995/02/27 | 3,850 | 3,900 | 3,740 | 3,850 | 168,500 |
| 1995/02/24 | 3,970 | 3,990 | 3,950 | 3,950 | 81,600 |
| 1995/02/23 | 4,130 | 4,130 | 3,900 | 4,010 | 155,700 |
| 1995/02/22 | 4,100 | 4,170 | 4,100 | 4,110 | 198,100 |
| 1995/02/21 | 4,020 | 4,090 | 4,010 | 4,090 | 150,600 |
| 1995/02/20 | 3,970 | 4,030 | 3,970 | 4,030 | 115,000 |
| 1995/02/17 | 3,860 | 4,020 | 3,850 | 4,000 | 266,400 |
| 1995/02/16 | 4,020 | 4,030 | 3,860 | 3,860 | 305,800 |
| 1995/02/15 | 4,070 | 4,090 | 4,020 | 4,020 | 215,300 |
| 1995/02/14 | 4,070 | 4,080 | 4,060 | 4,070 | 153,600 |
| 1995/02/13 | 4,100 | 4,100 | 4,060 | 4,060 | 59,300 |
| 1995/02/10 | 4,040 | 4,090 | 4,040 | 4,060 | 125,300 |
| 1995/02/09 | 4,090 | 4,090 | 4,030 | 4,040 | 178,700 |
| 1995/02/08 | 4,170 | 4,170 | 4,080 | 4,080 | 196,900 |
| 1995/02/07 | 4,180 | 4,200 | 4,150 | 4,170 | 133,700 |
| 1995/02/06 | 4,130 | 4,170 | 4,100 | 4,130 | 99,400 |
| 1995/02/03 | 4,080 | 4,080 | 4,050 | 4,080 | 86,200 |
| 1995/02/02 | 4,050 | 4,060 | 4,010 | 4,030 | 153,400 |
| 1995/02/01 | 4,060 | 4,110 | 4,000 | 4,050 | 337,800 |
| 1995/01/31 | 4,150 | 4,170 | 4,100 | 4,100 | 360,300 |
| 1995/01/30 | 4,080 | 4,170 | 4,060 | 4,070 | 232,900 |
| 1995/01/27 | 4,100 | 4,180 | 4,060 | 4,070 | 178,400 |
| 1995/01/26 | 4,050 | 4,120 | 4,050 | 4,100 | 190,600 |
| 1995/01/25 | 4,050 | 4,100 | 4,050 | 4,050 | 187,500 |
| 1995/01/24 | 4,000 | 4,040 | 3,990 | 4,000 | 481,800 |
| 1995/01/23 | 4,140 | 4,140 | 4,050 | 4,050 | 399,400 |
| 1995/01/20 | 4,120 | 4,200 | 4,060 | 4,190 | 371,300 |
| 1995/01/19 | 4,260 | 4,270 | 4,190 | 4,220 | 373,300 |
| 1995/01/18 | 4,350 | 4,400 | 4,310 | 4,310 | 338,600 |
| 1995/01/17 | 4,400 | 4,420 | 4,330 | 4,400 | 248,500 |
| 1995/01/13 | 4,450 | 4,470 | 4,420 | 4,420 | 333,600 |
| 1995/01/12 | 4,490 | 4,490 | 4,450 | 4,460 | 157,800 |
| 1995/01/11 | 4,510 | 4,530 | 4,510 | 4,530 | 120,300 |
| 1995/01/10 | 4,510 | 4,530 | 4,490 | 4,510 | 458,900 |
| 1995/01/09 | 4,530 | 4,530 | 4,500 | 4,510 | 341,300 |
| 1995/01/06 | 4,610 | 4,610 | 4,550 | 4,550 | 125,500 |
| 1995/01/05 | 4,630 | 4,640 | 4,570 | 4,640 | 142,600 |
| 1995/01/04 | 4,690 | 4,690 | 4,650 | 4,680 | 56,400 |