ファナック(6954)の株価時系列情報
ファナック(6954)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 8,440 | 8,440 | 8,320 | 8,390 | 610,400 |
| 1989/12/28 | 8,500 | 8,570 | 8,360 | 8,390 | 3,762,000 |
| 1989/12/27 | 8,200 | 8,520 | 8,190 | 8,450 | 8,918,400 |
| 1989/12/26 | 8,000 | 8,120 | 7,980 | 8,100 | 3,166,800 |
| 1989/12/25 | 7,730 | 7,890 | 7,720 | 7,890 | 1,163,400 |
| 1989/12/22 | 7,780 | 7,800 | 7,680 | 7,720 | 703,100 |
| 1989/12/21 | 7,790 | 7,830 | 7,650 | 7,680 | 829,300 |
| 1989/12/20 | 7,800 | 7,800 | 7,700 | 7,700 | 525,000 |
| 1989/12/19 | 7,800 | 7,830 | 7,700 | 7,700 | 503,400 |
| 1989/12/18 | 7,890 | 7,890 | 7,750 | 7,830 | 557,000 |
| 1989/12/15 | 7,910 | 7,990 | 7,830 | 7,890 | 1,489,900 |
| 1989/12/14 | 7,960 | 8,000 | 7,840 | 7,920 | 1,100,500 |
| 1989/12/13 | 7,900 | 8,050 | 7,900 | 7,930 | 4,336,400 |
| 1989/12/12 | 7,790 | 7,940 | 7,760 | 7,840 | 2,137,600 |
| 1989/12/11 | 7,670 | 7,830 | 7,650 | 7,800 | 907,500 |
| 1989/12/08 | 7,700 | 7,780 | 7,620 | 7,670 | 969,000 |
| 1989/12/07 | 7,700 | 7,770 | 7,610 | 7,700 | 1,102,900 |
| 1989/12/06 | 7,490 | 7,660 | 7,490 | 7,600 | 1,166,300 |
| 1989/12/05 | 7,490 | 7,490 | 7,410 | 7,480 | 413,400 |
| 1989/12/04 | 7,300 | 7,410 | 7,280 | 7,400 | 395,200 |
| 1989/12/01 | 7,240 | 7,390 | 7,200 | 7,220 | 760,700 |
| 1989/11/30 | 7,220 | 7,340 | 7,220 | 7,220 | 507,300 |
| 1989/11/29 | 7,220 | 7,250 | 7,180 | 7,200 | 622,500 |
| 1989/11/28 | 7,310 | 7,340 | 7,200 | 7,200 | 350,300 |
| 1989/11/27 | 7,410 | 7,410 | 7,260 | 7,310 | 374,100 |
| 1989/11/24 | 7,450 | 7,470 | 7,390 | 7,410 | 432,700 |
| 1989/11/22 | 7,470 | 7,480 | 7,380 | 7,450 | 565,900 |
| 1989/11/21 | 7,250 | 7,400 | 7,250 | 7,400 | 496,700 |
| 1989/11/20 | 7,230 | 7,300 | 7,180 | 7,200 | 220,500 |
| 1989/11/17 | 7,300 | 7,300 | 7,100 | 7,130 | 498,900 |
| 1989/11/16 | 7,350 | 7,350 | 7,200 | 7,220 | 589,900 |
| 1989/11/15 | 7,360 | 7,440 | 7,300 | 7,350 | 490,200 |
| 1989/11/14 | 7,310 | 7,400 | 7,310 | 7,360 | 306,800 |
| 1989/11/13 | 7,400 | 7,400 | 7,300 | 7,360 | 377,900 |
| 1989/11/10 | 7,310 | 7,360 | 7,260 | 7,350 | 373,300 |
| 1989/11/09 | 7,410 | 7,450 | 7,320 | 7,370 | 502,400 |
| 1989/11/08 | 7,390 | 7,450 | 7,300 | 7,350 | 524,700 |
| 1989/11/07 | 7,240 | 7,300 | 7,190 | 7,290 | 345,500 |
| 1989/11/06 | 7,320 | 7,340 | 7,250 | 7,300 | 354,400 |
| 1989/11/02 | 7,320 | 7,350 | 7,230 | 7,300 | 467,700 |
| 1989/11/01 | 7,400 | 7,430 | 7,250 | 7,300 | 382,900 |
| 1989/10/31 | 7,300 | 7,450 | 7,250 | 7,390 | 665,100 |
| 1989/10/30 | 7,410 | 7,440 | 7,300 | 7,300 | 419,000 |
| 1989/10/27 | 7,400 | 7,500 | 7,350 | 7,400 | 1,278,100 |
| 1989/10/26 | 7,520 | 7,640 | 7,380 | 7,380 | 1,077,900 |
| 1989/10/25 | 7,380 | 7,600 | 7,280 | 7,600 | 1,627,000 |
| 1989/10/24 | 7,560 | 7,630 | 7,380 | 7,440 | 982,000 |
| 1989/10/23 | 7,550 | 7,770 | 7,520 | 7,600 | 841,000 |
| 1989/10/20 | 7,670 | 7,670 | 7,510 | 7,580 | 766,000 |
| 1989/10/19 | 7,350 | 7,600 | 7,350 | 7,480 | 1,066,300 |
| 1989/10/18 | 7,410 | 7,460 | 7,280 | 7,350 | 944,600 |
| 1989/10/17 | 7,700 | 7,700 | 7,410 | 7,450 | 1,754,100 |
| 1989/10/16 | 7,680 | 7,740 | 7,450 | 7,500 | 1,256,200 |
| 1989/10/13 | 7,900 | 7,930 | 7,730 | 7,880 | 1,344,300 |
| 1989/10/12 | 7,980 | 7,990 | 7,860 | 7,860 | 1,360,000 |
| 1989/10/11 | 8,200 | 8,210 | 7,920 | 8,030 | 2,357,200 |
| 1989/10/09 | 8,120 | 8,240 | 8,060 | 8,130 | 3,989,200 |
| 1989/10/06 | 7,940 | 8,190 | 7,940 | 8,020 | 4,801,500 |
| 1989/10/05 | 7,850 | 8,030 | 7,790 | 7,950 | 2,615,700 |
| 1989/10/04 | 8,000 | 8,000 | 7,730 | 7,760 | 2,607,900 |
| 1989/10/03 | 7,660 | 7,840 | 7,650 | 7,840 | 1,402,500 |
| 1989/10/02 | 7,840 | 7,870 | 7,620 | 7,640 | 1,058,200 |
| 1989/09/29 | 7,980 | 7,990 | 7,810 | 7,860 | 1,194,100 |
| 1989/09/28 | 7,950 | 8,040 | 7,850 | 8,000 | 2,522,800 |
| 1989/09/27 | 8,000 | 8,130 | 7,870 | 7,950 | 5,422,000 |
| 1989/09/26 | 7,600 | 8,000 | 7,570 | 8,000 | 10,213,400 |
| 1989/09/25 | 7,470 | 7,550 | 7,410 | 7,500 | 4,540,500 |
| 1989/09/22 | 7,100 | 7,400 | 7,090 | 7,400 | 4,941,400 |
| 1989/09/21 | 7,160 | 7,180 | 7,060 | 7,100 | 976,600 |
| 1989/09/20 | 7,120 | 7,230 | 7,090 | 7,120 | 976,200 |
| 1989/09/19 | 7,140 | 7,150 | 7,010 | 7,080 | 1,021,500 |
| 1989/09/18 | 7,150 | 7,260 | 7,050 | 7,050 | 1,463,500 |
| 1989/09/14 | 6,940 | 7,170 | 6,910 | 7,090 | 1,743,200 |
| 1989/09/13 | 6,870 | 7,040 | 6,860 | 6,940 | 782,500 |
| 1989/09/12 | 6,700 | 6,800 | 6,670 | 6,770 | 826,000 |
| 1989/09/11 | 6,890 | 6,920 | 6,610 | 6,610 | 752,200 |
| 1989/09/08 | 7,160 | 7,210 | 6,890 | 6,890 | 1,256,300 |
| 1989/09/07 | 7,050 | 7,290 | 7,050 | 7,250 | 3,209,300 |
| 1989/09/06 | 7,220 | 7,270 | 7,020 | 7,100 | 2,302,100 |
| 1989/09/05 | 6,930 | 7,250 | 6,870 | 7,120 | 4,341,500 |
| 1989/09/04 | 6,930 | 6,990 | 6,850 | 6,900 | 1,063,300 |
| 1989/09/01 | 7,130 | 7,200 | 6,900 | 6,910 | 4,205,400 |
| 1989/08/31 | 6,660 | 7,400 | 6,600 | 7,400 | 4,176,900 |
| 1989/08/30 | 6,750 | 6,750 | 6,510 | 6,650 | 777,100 |
| 1989/08/29 | 6,720 | 6,790 | 6,620 | 6,650 | 842,200 |
| 1989/08/28 | 6,800 | 6,820 | 6,660 | 6,700 | 302,700 |
| 1989/08/25 | 6,760 | 6,870 | 6,750 | 6,770 | 780,100 |
| 1989/08/24 | 6,780 | 6,850 | 6,730 | 6,750 | 382,200 |
| 1989/08/23 | 6,890 | 6,900 | 6,750 | 6,870 | 673,800 |
| 1989/08/22 | 6,900 | 6,920 | 6,840 | 6,890 | 901,500 |
| 1989/08/21 | 6,920 | 6,960 | 6,830 | 6,860 | 705,000 |
| 1989/08/18 | 6,850 | 6,940 | 6,780 | 6,920 | 712,000 |
| 1989/08/17 | 6,800 | 6,830 | 6,790 | 6,800 | 420,600 |
| 1989/08/16 | 6,870 | 6,920 | 6,780 | 6,780 | 474,900 |
| 1989/08/15 | 6,910 | 6,980 | 6,840 | 6,900 | 738,700 |
| 1989/08/14 | 7,000 | 7,050 | 6,880 | 6,910 | 1,371,000 |
| 1989/08/11 | 6,930 | 7,000 | 6,880 | 6,970 | 2,195,600 |
| 1989/08/10 | 6,800 | 7,050 | 6,770 | 6,940 | 4,556,500 |
| 1989/08/09 | 6,990 | 7,000 | 6,770 | 6,800 | 2,816,200 |
| 1989/08/08 | 6,850 | 6,990 | 6,820 | 6,960 | 4,252,600 |
| 1989/08/07 | 6,740 | 6,780 | 6,720 | 6,750 | 430,700 |
| 1989/08/04 | 6,700 | 6,760 | 6,680 | 6,690 | 1,032,800 |
| 1989/08/03 | 6,600 | 6,720 | 6,590 | 6,650 | 595,100 |
| 1989/08/02 | 6,660 | 6,660 | 6,580 | 6,600 | 607,000 |
| 1989/08/01 | 6,650 | 6,680 | 6,580 | 6,640 | 327,700 |
| 1989/07/31 | 6,640 | 6,730 | 6,610 | 6,650 | 725,600 |
| 1989/07/28 | 6,580 | 6,660 | 6,550 | 6,600 | 519,800 |
| 1989/07/27 | 6,630 | 6,680 | 6,540 | 6,600 | 524,700 |
| 1989/07/26 | 6,650 | 6,740 | 6,650 | 6,690 | 431,400 |
| 1989/07/25 | 6,760 | 6,780 | 6,630 | 6,690 | 1,739,800 |
| 1989/07/24 | 6,890 | 6,920 | 6,780 | 6,790 | 1,988,600 |
| 1989/07/21 | 6,800 | 6,900 | 6,770 | 6,870 | 3,889,700 |
| 1989/07/20 | 6,680 | 6,830 | 6,610 | 6,800 | 2,767,000 |
| 1989/07/19 | 6,430 | 6,590 | 6,430 | 6,580 | 829,600 |
| 1989/07/18 | 6,400 | 6,480 | 6,380 | 6,410 | 265,800 |
| 1989/07/17 | 6,420 | 6,490 | 6,400 | 6,400 | 261,400 |
| 1989/07/14 | 6,440 | 6,500 | 6,410 | 6,410 | 436,800 |
| 1989/07/13 | 6,510 | 6,540 | 6,410 | 6,440 | 667,000 |
| 1989/07/12 | 6,580 | 6,650 | 6,510 | 6,510 | 534,100 |
| 1989/07/11 | 6,650 | 6,690 | 6,560 | 6,560 | 448,100 |
| 1989/07/10 | 6,690 | 6,700 | 6,550 | 6,670 | 735,200 |
| 1989/07/07 | 6,650 | 6,790 | 6,620 | 6,670 | 1,781,200 |
| 1989/07/06 | 6,580 | 6,710 | 6,580 | 6,670 | 1,082,700 |
| 1989/07/05 | 6,790 | 6,850 | 6,620 | 6,680 | 2,583,300 |
| 1989/07/04 | 6,450 | 6,800 | 6,440 | 6,750 | 5,184,000 |
| 1989/07/03 | 6,350 | 6,470 | 6,260 | 6,410 | 444,100 |
| 1989/06/30 | 6,320 | 6,430 | 6,260 | 6,350 | 1,075,400 |
| 1989/06/29 | 6,280 | 6,430 | 6,260 | 6,380 | 711,900 |
| 1989/06/28 | 6,280 | 6,290 | 6,170 | 6,290 | 313,200 |
| 1989/06/27 | 6,260 | 6,310 | 6,240 | 6,250 | 165,100 |
| 1989/06/26 | 6,360 | 6,360 | 6,220 | 6,340 | 251,300 |
| 1989/06/23 | 6,330 | 6,400 | 6,260 | 6,350 | 405,400 |
| 1989/06/22 | 6,250 | 6,400 | 6,250 | 6,400 | 405,300 |
| 1989/06/21 | 6,470 | 6,480 | 6,390 | 6,430 | 474,000 |
| 1989/06/20 | 6,430 | 6,480 | 6,370 | 6,450 | 1,031,500 |
| 1989/06/19 | 6,250 | 6,440 | 6,180 | 6,400 | 457,400 |
| 1989/06/16 | 6,240 | 6,280 | 6,110 | 6,150 | 369,800 |
| 1989/06/15 | 6,270 | 6,350 | 6,240 | 6,250 | 444,700 |
| 1989/06/14 | 6,290 | 6,350 | 6,220 | 6,340 | 184,400 |
| 1989/06/13 | 6,470 | 6,520 | 6,220 | 6,340 | 926,400 |
| 1989/06/12 | 6,240 | 6,460 | 6,210 | 6,460 | 381,600 |
| 1989/06/09 | 6,260 | 6,350 | 6,260 | 6,300 | 393,500 |
| 1989/06/08 | 6,150 | 6,300 | 6,150 | 6,240 | 479,800 |
| 1989/06/07 | 6,290 | 6,330 | 6,130 | 6,150 | 308,300 |
| 1989/06/06 | 6,350 | 6,370 | 6,270 | 6,280 | 497,200 |
| 1989/06/05 | 6,480 | 6,590 | 6,380 | 6,380 | 1,056,000 |
| 1989/06/02 | 6,530 | 6,630 | 6,410 | 6,420 | 1,333,400 |
| 1989/06/01 | 6,500 | 6,600 | 6,420 | 6,550 | 3,121,900 |
| 1989/05/31 | 6,270 | 6,500 | 6,260 | 6,470 | 1,422,200 |
| 1989/05/30 | 6,230 | 6,310 | 6,200 | 6,250 | 568,100 |
| 1989/05/29 | 6,330 | 6,380 | 6,210 | 6,210 | 488,800 |
| 1989/05/26 | 6,370 | 6,370 | 6,190 | 6,230 | 406,600 |
| 1989/05/25 | 6,280 | 6,370 | 6,220 | 6,320 | 626,800 |
| 1989/05/24 | 6,390 | 6,390 | 6,210 | 6,380 | 501,300 |
| 1989/05/23 | 6,430 | 6,470 | 6,280 | 6,400 | 2,040,100 |
| 1989/05/22 | 6,390 | 6,480 | 6,350 | 6,440 | 2,051,100 |
| 1989/05/19 | 6,190 | 6,400 | 6,190 | 6,330 | 2,252,000 |
| 1989/05/18 | 6,280 | 6,330 | 6,130 | 6,190 | 1,490,100 |
| 1989/05/17 | 6,240 | 6,270 | 6,150 | 6,220 | 1,492,000 |
| 1989/05/16 | 6,020 | 6,280 | 6,020 | 6,250 | 1,592,600 |
| 1989/05/15 | 6,030 | 6,070 | 5,950 | 5,970 | 254,300 |
| 1989/05/12 | 6,170 | 6,170 | 6,010 | 6,020 | 519,000 |
| 1989/05/11 | 6,090 | 6,150 | 6,040 | 6,070 | 435,900 |
| 1989/05/10 | 6,220 | 6,250 | 6,050 | 6,080 | 1,207,600 |
| 1989/05/09 | 6,120 | 6,280 | 6,100 | 6,180 | 2,994,700 |
| 1989/05/08 | 5,920 | 6,190 | 5,900 | 6,100 | 2,415,400 |
| 1989/05/02 | 5,950 | 5,950 | 5,870 | 5,920 | 504,400 |
| 1989/05/01 | 5,850 | 5,980 | 5,830 | 5,870 | 1,099,900 |
| 1989/04/28 | 5,750 | 5,850 | 5,680 | 5,800 | 630,700 |
| 1989/04/27 | 5,620 | 5,680 | 5,600 | 5,650 | 271,400 |
| 1989/04/26 | 5,610 | 5,680 | 5,590 | 5,600 | 319,900 |
| 1989/04/25 | 5,640 | 5,770 | 5,640 | 5,700 | 143,900 |
| 1989/04/24 | 5,690 | 5,730 | 5,590 | 5,640 | 180,900 |
| 1989/04/21 | 5,650 | 5,710 | 5,620 | 5,690 | 140,600 |
| 1989/04/20 | 5,800 | 5,830 | 5,700 | 5,700 | 127,600 |
| 1989/04/19 | 5,850 | 5,850 | 5,730 | 5,770 | 154,400 |
| 1989/04/18 | 5,910 | 5,940 | 5,830 | 5,850 | 432,200 |
| 1989/04/17 | 5,900 | 5,990 | 5,850 | 5,890 | 627,400 |
| 1989/04/14 | 5,760 | 5,840 | 5,720 | 5,830 | 773,500 |
| 1989/04/13 | 5,690 | 5,890 | 5,680 | 5,760 | 1,034,300 |
| 1989/04/12 | 5,590 | 5,690 | 5,590 | 5,590 | 464,300 |
| 1989/04/11 | 5,500 | 5,630 | 5,490 | 5,550 | 383,700 |
| 1989/04/10 | 5,480 | 5,550 | 5,470 | 5,490 | 196,300 |
| 1989/04/07 | 5,430 | 5,510 | 5,420 | 5,490 | 488,000 |
| 1989/04/06 | 5,500 | 5,500 | 5,400 | 5,480 | 249,400 |
| 1989/04/05 | 5,530 | 5,590 | 5,490 | 5,500 | 260,100 |
| 1989/04/04 | 5,660 | 5,750 | 5,600 | 5,600 | 212,300 |
| 1989/04/03 | 5,750 | 5,750 | 5,650 | 5,650 | 305,000 |
| 1989/03/31 | 5,590 | 5,750 | 5,500 | 5,750 | 409,200 |
| 1989/03/30 | 5,670 | 5,770 | 5,590 | 5,590 | 307,400 |
| 1989/03/29 | 5,670 | 5,670 | 5,540 | 5,590 | 226,400 |
| 1989/03/28 | 5,370 | 5,650 | 5,350 | 5,570 | 448,600 |
| 1989/03/27 | 5,370 | 5,370 | 5,300 | 5,360 | 341,200 |
| 1989/03/24 | 5,310 | 5,440 | 5,310 | 5,370 | 352,200 |
| 1989/03/23 | 5,280 | 5,450 | 5,260 | 5,310 | 458,000 |
| 1989/03/22 | 5,310 | 5,400 | 5,270 | 5,270 | 389,700 |
| 1989/03/20 | 5,460 | 5,520 | 5,310 | 5,460 | 328,500 |
| 1989/03/17 | 5,540 | 5,580 | 5,490 | 5,490 | 374,900 |
| 1989/03/16 | 5,620 | 5,690 | 5,530 | 5,530 | 351,200 |
| 1989/03/15 | 5,620 | 5,650 | 5,570 | 5,590 | 281,100 |
| 1989/03/14 | 5,550 | 5,650 | 5,530 | 5,630 | 375,500 |
| 1989/03/13 | 5,510 | 5,590 | 5,500 | 5,520 | 164,100 |
| 1989/03/10 | 5,490 | 5,520 | 5,490 | 5,500 | 222,800 |
| 1989/03/09 | 5,550 | 5,560 | 5,490 | 5,500 | 240,100 |
| 1989/03/08 | 5,600 | 5,620 | 5,550 | 5,550 | 173,600 |
| 1989/03/07 | 5,620 | 5,660 | 5,600 | 5,600 | 154,600 |
| 1989/03/06 | 5,730 | 5,740 | 5,600 | 5,650 | 204,700 |
| 1989/03/03 | 5,700 | 5,740 | 5,650 | 5,670 | 337,000 |
| 1989/03/02 | 5,550 | 5,650 | 5,550 | 5,550 | 335,400 |
| 1989/03/01 | 5,560 | 5,570 | 5,490 | 5,500 | 538,400 |
| 1989/02/28 | 5,550 | 5,580 | 5,550 | 5,550 | 239,900 |
| 1989/02/27 | 5,650 | 5,660 | 5,570 | 5,570 | 438,400 |
| 1989/02/23 | 5,650 | 5,690 | 5,620 | 5,660 | 400,800 |
| 1989/02/22 | 5,660 | 5,660 | 5,610 | 5,650 | 336,100 |
| 1989/02/21 | 5,590 | 5,600 | 5,550 | 5,560 | 219,900 |
| 1989/02/20 | 5,650 | 5,650 | 5,500 | 5,550 | 360,100 |
| 1989/02/17 | 5,600 | 5,630 | 5,550 | 5,550 | 218,600 |
| 1989/02/16 | 5,560 | 5,560 | 5,500 | 5,540 | 462,900 |
| 1989/02/15 | 5,650 | 5,680 | 5,560 | 5,560 | 517,800 |
| 1989/02/14 | 5,700 | 5,720 | 5,680 | 5,680 | 206,800 |
| 1989/02/13 | 5,720 | 5,750 | 5,700 | 5,720 | 252,400 |
| 1989/02/10 | 5,800 | 5,880 | 5,750 | 5,780 | 307,700 |
| 1989/02/09 | 5,740 | 5,870 | 5,720 | 5,800 | 771,300 |
| 1989/02/08 | 5,760 | 5,760 | 5,720 | 5,750 | 252,300 |
| 1989/02/07 | 5,820 | 5,830 | 5,710 | 5,760 | 400,400 |
| 1989/02/06 | 5,830 | 5,860 | 5,810 | 5,820 | 333,800 |
| 1989/02/03 | 5,890 | 5,900 | 5,810 | 5,830 | 351,900 |
| 1989/02/02 | 5,860 | 5,890 | 5,830 | 5,830 | 347,000 |
| 1989/02/01 | 5,940 | 5,980 | 5,850 | 5,890 | 269,600 |
| 1989/01/31 | 5,960 | 5,980 | 5,920 | 5,960 | 330,300 |
| 1989/01/30 | 6,010 | 6,010 | 5,920 | 5,940 | 315,900 |
| 1989/01/28 | 6,000 | 6,050 | 5,900 | 5,910 | 649,300 |
| 1989/01/27 | 5,920 | 6,000 | 5,880 | 5,970 | 451,900 |
| 1989/01/26 | 5,850 | 5,880 | 5,840 | 5,880 | 269,700 |
| 1989/01/25 | 5,810 | 5,850 | 5,810 | 5,830 | 393,200 |
| 1989/01/24 | 5,890 | 5,940 | 5,820 | 5,820 | 416,600 |
| 1989/01/23 | 5,920 | 5,920 | 5,860 | 5,880 | 235,700 |
| 1989/01/20 | 5,990 | 5,990 | 5,870 | 5,920 | 203,900 |
| 1989/01/19 | 6,050 | 6,050 | 5,900 | 5,910 | 255,200 |
| 1989/01/18 | 6,000 | 6,050 | 5,960 | 6,000 | 363,900 |
| 1989/01/17 | 6,000 | 6,010 | 5,960 | 5,980 | 256,000 |
| 1989/01/13 | 6,000 | 6,050 | 5,960 | 6,000 | 436,700 |
| 1989/01/12 | 6,060 | 6,060 | 5,960 | 5,970 | 324,600 |
| 1989/01/11 | 6,140 | 6,160 | 6,060 | 6,060 | 1,039,000 |
| 1989/01/10 | 5,900 | 6,170 | 5,890 | 6,170 | 1,183,200 |
| 1989/01/09 | 5,810 | 5,900 | 5,810 | 5,850 | 394,500 |
| 1989/01/06 | 5,950 | 5,950 | 5,870 | 5,900 | 426,000 |
| 1989/01/05 | 5,890 | 5,950 | 5,800 | 5,870 | 553,700 |
| 1989/01/04 | 5,950 | 5,950 | 5,800 | 5,840 | 134,900 |