ファナック(6954)の株価時系列情報
ファナック(6954)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 4,690 | 4,700 | 4,670 | 4,690 | 51,100 |
| 1994/12/29 | 4,680 | 4,720 | 4,650 | 4,650 | 351,100 |
| 1994/12/28 | 4,650 | 4,740 | 4,640 | 4,670 | 615,100 |
| 1994/12/27 | 4,650 | 4,650 | 4,600 | 4,600 | 140,500 |
| 1994/12/26 | 4,600 | 4,640 | 4,560 | 4,640 | 168,000 |
| 1994/12/22 | 4,530 | 4,600 | 4,520 | 4,600 | 375,800 |
| 1994/12/21 | 4,450 | 4,500 | 4,450 | 4,490 | 404,700 |
| 1994/12/20 | 4,450 | 4,460 | 4,430 | 4,440 | 219,600 |
| 1994/12/19 | 4,440 | 4,500 | 4,440 | 4,460 | 181,500 |
| 1994/12/16 | 4,500 | 4,520 | 4,420 | 4,440 | 324,200 |
| 1994/12/15 | 4,480 | 4,530 | 4,480 | 4,490 | 171,500 |
| 1994/12/14 | 4,460 | 4,500 | 4,460 | 4,460 | 118,400 |
| 1994/12/13 | 4,490 | 4,500 | 4,460 | 4,480 | 204,600 |
| 1994/12/12 | 4,490 | 4,500 | 4,460 | 4,470 | 226,900 |
| 1994/12/09 | 4,520 | 4,560 | 4,430 | 4,490 | 281,400 |
| 1994/12/08 | 4,560 | 4,570 | 4,510 | 4,520 | 232,800 |
| 1994/12/07 | 4,590 | 4,590 | 4,530 | 4,590 | 102,200 |
| 1994/12/06 | 4,620 | 4,630 | 4,590 | 4,630 | 131,600 |
| 1994/12/05 | 4,620 | 4,650 | 4,560 | 4,620 | 295,000 |
| 1994/12/02 | 4,600 | 4,630 | 4,550 | 4,590 | 139,500 |
| 1994/12/01 | 4,560 | 4,620 | 4,540 | 4,600 | 205,900 |
| 1994/11/30 | 4,560 | 4,620 | 4,560 | 4,610 | 620,800 |
| 1994/11/29 | 4,480 | 4,560 | 4,470 | 4,550 | 242,100 |
| 1994/11/28 | 4,450 | 4,480 | 4,430 | 4,470 | 184,600 |
| 1994/11/25 | 4,520 | 4,560 | 4,480 | 4,480 | 430,600 |
| 1994/11/24 | 4,510 | 4,550 | 4,510 | 4,520 | 201,900 |
| 1994/11/22 | 4,560 | 4,600 | 4,510 | 4,570 | 285,100 |
| 1994/11/21 | 4,600 | 4,620 | 4,590 | 4,610 | 69,800 |
| 1994/11/18 | 4,650 | 4,650 | 4,610 | 4,630 | 156,000 |
| 1994/11/17 | 4,620 | 4,670 | 4,600 | 4,670 | 125,300 |
| 1994/11/16 | 4,700 | 4,700 | 4,610 | 4,650 | 143,100 |
| 1994/11/15 | 4,650 | 4,680 | 4,620 | 4,650 | 158,800 |
| 1994/11/14 | 4,580 | 4,620 | 4,560 | 4,620 | 179,000 |
| 1994/11/11 | 4,600 | 4,610 | 4,550 | 4,580 | 368,000 |
| 1994/11/10 | 4,640 | 4,670 | 4,620 | 4,620 | 214,400 |
| 1994/11/09 | 4,610 | 4,620 | 4,580 | 4,600 | 299,600 |
| 1994/11/08 | 4,580 | 4,610 | 4,570 | 4,580 | 217,400 |
| 1994/11/07 | 4,620 | 4,650 | 4,590 | 4,650 | 62,800 |
| 1994/11/04 | 4,730 | 4,730 | 4,630 | 4,670 | 135,600 |
| 1994/11/02 | 4,680 | 4,710 | 4,660 | 4,660 | 92,400 |
| 1994/11/01 | 4,680 | 4,760 | 4,630 | 4,730 | 373,400 |
| 1994/10/31 | 4,610 | 4,700 | 4,610 | 4,700 | 188,800 |
| 1994/10/28 | 4,650 | 4,670 | 4,590 | 4,590 | 141,700 |
| 1994/10/27 | 4,650 | 4,690 | 4,610 | 4,660 | 216,600 |
| 1994/10/26 | 4,590 | 4,680 | 4,570 | 4,630 | 96,000 |
| 1994/10/25 | 4,680 | 4,680 | 4,630 | 4,630 | 135,700 |
| 1994/10/24 | 4,700 | 4,700 | 4,650 | 4,700 | 103,700 |
| 1994/10/21 | 4,700 | 4,700 | 4,620 | 4,680 | 144,600 |
| 1994/10/20 | 4,760 | 4,770 | 4,730 | 4,750 | 86,900 |
| 1994/10/19 | 4,820 | 4,820 | 4,720 | 4,780 | 178,400 |
| 1994/10/18 | 4,830 | 4,840 | 4,780 | 4,810 | 342,800 |
| 1994/10/17 | 4,820 | 4,840 | 4,780 | 4,830 | 521,600 |
| 1994/10/14 | 4,740 | 4,790 | 4,730 | 4,750 | 295,200 |
| 1994/10/13 | 4,740 | 4,750 | 4,710 | 4,740 | 160,400 |
| 1994/10/12 | 4,780 | 4,790 | 4,740 | 4,770 | 693,400 |
| 1994/10/11 | 4,670 | 4,740 | 4,640 | 4,740 | 512,000 |
| 1994/10/07 | 4,520 | 4,610 | 4,510 | 4,600 | 188,800 |
| 1994/10/06 | 4,490 | 4,540 | 4,490 | 4,520 | 123,500 |
| 1994/10/05 | 4,500 | 4,520 | 4,490 | 4,510 | 172,100 |
| 1994/10/04 | 4,540 | 4,540 | 4,520 | 4,530 | 118,700 |
| 1994/10/03 | 4,590 | 4,600 | 4,530 | 4,540 | 289,100 |
| 1994/09/30 | 4,600 | 4,630 | 4,570 | 4,630 | 184,900 |
| 1994/09/29 | 4,560 | 4,600 | 4,540 | 4,560 | 255,900 |
| 1994/09/28 | 4,510 | 4,550 | 4,510 | 4,530 | 383,500 |
| 1994/09/27 | 4,530 | 4,560 | 4,500 | 4,500 | 284,800 |
| 1994/09/26 | 4,490 | 4,560 | 4,490 | 4,520 | 260,300 |
| 1994/09/22 | 4,530 | 4,570 | 4,500 | 4,500 | 313,500 |
| 1994/09/21 | 4,470 | 4,520 | 4,470 | 4,480 | 327,300 |
| 1994/09/20 | 4,440 | 4,520 | 4,440 | 4,500 | 514,600 |
| 1994/09/19 | 4,450 | 4,450 | 4,390 | 4,410 | 135,900 |
| 1994/09/16 | 4,490 | 4,500 | 4,450 | 4,480 | 81,500 |
| 1994/09/14 | 4,500 | 4,540 | 4,470 | 4,490 | 236,700 |
| 1994/09/13 | 4,540 | 4,560 | 4,490 | 4,520 | 201,100 |
| 1994/09/12 | 4,560 | 4,570 | 4,530 | 4,540 | 209,200 |
| 1994/09/09 | 4,600 | 4,610 | 4,550 | 4,590 | 166,600 |
| 1994/09/08 | 4,610 | 4,620 | 4,540 | 4,540 | 276,300 |
| 1994/09/07 | 4,650 | 4,660 | 4,610 | 4,610 | 224,500 |
| 1994/09/06 | 4,700 | 4,720 | 4,650 | 4,660 | 200,900 |
| 1994/09/05 | 4,720 | 4,770 | 4,720 | 4,740 | 773,800 |
| 1994/09/02 | 4,680 | 4,690 | 4,650 | 4,670 | 226,400 |
| 1994/09/01 | 4,620 | 4,720 | 4,620 | 4,700 | 540,200 |
| 1994/08/31 | 4,580 | 4,620 | 4,540 | 4,610 | 213,700 |
| 1994/08/30 | 4,520 | 4,570 | 4,510 | 4,550 | 99,600 |
| 1994/08/29 | 4,580 | 4,590 | 4,550 | 4,570 | 92,200 |
| 1994/08/26 | 4,510 | 4,580 | 4,510 | 4,540 | 114,300 |
| 1994/08/25 | 4,600 | 4,600 | 4,500 | 4,500 | 228,700 |
| 1994/08/24 | 4,480 | 4,590 | 4,470 | 4,580 | 336,900 |
| 1994/08/23 | 4,530 | 4,530 | 4,450 | 4,500 | 194,700 |
| 1994/08/22 | 4,530 | 4,550 | 4,510 | 4,540 | 124,500 |
| 1994/08/19 | 4,520 | 4,560 | 4,510 | 4,560 | 349,600 |
| 1994/08/18 | 4,570 | 4,590 | 4,550 | 4,570 | 394,400 |
| 1994/08/17 | 4,520 | 4,570 | 4,520 | 4,560 | 435,200 |
| 1994/08/16 | 4,470 | 4,500 | 4,450 | 4,450 | 229,900 |
| 1994/08/15 | 4,400 | 4,480 | 4,400 | 4,480 | 71,400 |
| 1994/08/12 | 4,440 | 4,480 | 4,400 | 4,400 | 193,400 |
| 1994/08/11 | 4,430 | 4,450 | 4,400 | 4,450 | 168,900 |
| 1994/08/10 | 4,450 | 4,450 | 4,410 | 4,440 | 133,900 |
| 1994/08/09 | 4,420 | 4,450 | 4,400 | 4,440 | 263,300 |
| 1994/08/08 | 4,430 | 4,450 | 4,420 | 4,420 | 199,900 |
| 1994/08/05 | 4,420 | 4,480 | 4,380 | 4,450 | 271,200 |
| 1994/08/04 | 4,400 | 4,450 | 4,400 | 4,440 | 280,400 |
| 1994/08/03 | 4,340 | 4,400 | 4,320 | 4,400 | 171,000 |
| 1994/08/02 | 4,260 | 4,320 | 4,260 | 4,310 | 166,700 |
| 1994/08/01 | 4,300 | 4,320 | 4,260 | 4,260 | 78,200 |
| 1994/07/29 | 4,330 | 4,330 | 4,270 | 4,330 | 191,800 |
| 1994/07/28 | 4,210 | 4,290 | 4,150 | 4,280 | 288,400 |
| 1994/07/27 | 4,210 | 4,220 | 4,190 | 4,210 | 228,400 |
| 1994/07/26 | 4,190 | 4,260 | 4,190 | 4,190 | 310,700 |
| 1994/07/25 | 4,300 | 4,300 | 4,170 | 4,180 | 328,100 |
| 1994/07/22 | 4,300 | 4,320 | 4,290 | 4,300 | 297,300 |
| 1994/07/21 | 4,310 | 4,330 | 4,300 | 4,320 | 296,900 |
| 1994/07/20 | 4,300 | 4,330 | 4,280 | 4,310 | 488,500 |
| 1994/07/19 | 4,290 | 4,310 | 4,210 | 4,230 | 1,019,500 |
| 1994/07/18 | 4,190 | 4,240 | 4,140 | 4,190 | 1,062,900 |
| 1994/07/15 | 4,540 | 4,540 | 4,480 | 4,490 | 354,500 |
| 1994/07/14 | 4,510 | 4,540 | 4,490 | 4,540 | 266,700 |
| 1994/07/13 | 4,540 | 4,550 | 4,490 | 4,490 | 584,100 |
| 1994/07/12 | 4,660 | 4,680 | 4,610 | 4,640 | 272,200 |
| 1994/07/11 | 4,760 | 4,760 | 4,710 | 4,750 | 107,500 |
| 1994/07/08 | 4,770 | 4,800 | 4,720 | 4,790 | 222,500 |
| 1994/07/07 | 4,810 | 4,840 | 4,770 | 4,770 | 362,900 |
| 1994/07/06 | 4,890 | 4,920 | 4,830 | 4,860 | 429,800 |
| 1994/07/05 | 4,800 | 4,940 | 4,780 | 4,890 | 742,800 |
| 1994/07/04 | 4,740 | 4,820 | 4,740 | 4,820 | 563,400 |
| 1994/07/01 | 4,710 | 4,760 | 4,650 | 4,760 | 384,400 |
| 1994/06/30 | 4,650 | 4,790 | 4,630 | 4,740 | 485,800 |
| 1994/06/29 | 4,670 | 4,710 | 4,630 | 4,660 | 333,300 |
| 1994/06/28 | 4,620 | 4,700 | 4,610 | 4,690 | 532,700 |
| 1994/06/27 | 4,560 | 4,620 | 4,560 | 4,620 | 357,100 |
| 1994/06/24 | 4,610 | 4,680 | 4,580 | 4,580 | 403,000 |
| 1994/06/23 | 4,580 | 4,730 | 4,560 | 4,700 | 475,900 |
| 1994/06/22 | 4,580 | 4,590 | 4,520 | 4,530 | 1,096,900 |
| 1994/06/21 | 4,590 | 4,640 | 4,510 | 4,620 | 845,300 |
| 1994/06/20 | 4,690 | 4,720 | 4,640 | 4,640 | 499,100 |
| 1994/06/17 | 4,690 | 4,730 | 4,680 | 4,700 | 837,900 |
| 1994/06/16 | 4,760 | 4,790 | 4,730 | 4,740 | 419,200 |
| 1994/06/15 | 4,750 | 4,820 | 4,730 | 4,800 | 559,500 |
| 1994/06/14 | 4,700 | 4,750 | 4,670 | 4,740 | 397,800 |
| 1994/06/13 | 4,680 | 4,720 | 4,650 | 4,720 | 222,100 |
| 1994/06/10 | 4,710 | 4,740 | 4,670 | 4,670 | 554,500 |
| 1994/06/09 | 4,730 | 4,820 | 4,700 | 4,760 | 900,700 |
| 1994/06/08 | 4,620 | 4,740 | 4,610 | 4,740 | 1,826,800 |
| 1994/06/07 | 4,550 | 4,600 | 4,550 | 4,600 | 714,200 |
| 1994/06/06 | 4,570 | 4,570 | 4,530 | 4,570 | 271,800 |
| 1994/06/03 | 4,530 | 4,560 | 4,520 | 4,560 | 410,800 |
| 1994/06/02 | 4,600 | 4,610 | 4,540 | 4,540 | 634,100 |
| 1994/06/01 | 4,530 | 4,580 | 4,510 | 4,560 | 710,900 |
| 1994/05/31 | 4,470 | 4,580 | 4,450 | 4,530 | 1,077,400 |
| 1994/05/30 | 4,410 | 4,450 | 4,400 | 4,450 | 372,800 |
| 1994/05/27 | 4,280 | 4,380 | 4,270 | 4,370 | 408,000 |
| 1994/05/26 | 4,260 | 4,300 | 4,250 | 4,260 | 248,900 |
| 1994/05/25 | 4,260 | 4,270 | 4,200 | 4,230 | 181,400 |
| 1994/05/24 | 4,230 | 4,280 | 4,200 | 4,250 | 374,600 |
| 1994/05/23 | 4,320 | 4,320 | 4,250 | 4,270 | 228,100 |
| 1994/05/20 | 4,260 | 4,280 | 4,240 | 4,280 | 121,300 |
| 1994/05/19 | 4,250 | 4,260 | 4,220 | 4,240 | 122,300 |
| 1994/05/18 | 4,260 | 4,260 | 4,210 | 4,230 | 158,500 |
| 1994/05/17 | 4,240 | 4,270 | 4,230 | 4,260 | 79,700 |
| 1994/05/16 | 4,290 | 4,320 | 4,270 | 4,270 | 121,000 |
| 1994/05/13 | 4,240 | 4,300 | 4,220 | 4,230 | 169,700 |
| 1994/05/12 | 4,250 | 4,290 | 4,190 | 4,290 | 143,100 |
| 1994/05/11 | 4,260 | 4,330 | 4,240 | 4,240 | 223,800 |
| 1994/05/10 | 4,200 | 4,260 | 4,180 | 4,250 | 85,800 |
| 1994/05/09 | 4,210 | 4,210 | 4,150 | 4,170 | 79,800 |
| 1994/05/06 | 4,250 | 4,270 | 4,220 | 4,230 | 159,100 |
| 1994/05/02 | 4,270 | 4,270 | 4,230 | 4,270 | 56,600 |
| 1994/04/28 | 4,290 | 4,290 | 4,250 | 4,280 | 114,700 |
| 1994/04/27 | 4,260 | 4,280 | 4,220 | 4,270 | 124,200 |
| 1994/04/26 | 4,260 | 4,260 | 4,200 | 4,220 | 93,200 |
| 1994/04/25 | 4,260 | 4,260 | 4,220 | 4,260 | 85,600 |
| 1994/04/22 | 4,270 | 4,280 | 4,220 | 4,240 | 155,800 |
| 1994/04/21 | 4,290 | 4,300 | 4,250 | 4,260 | 102,800 |
| 1994/04/20 | 4,360 | 4,370 | 4,320 | 4,340 | 313,900 |
| 1994/04/19 | 4,390 | 4,390 | 4,350 | 4,370 | 192,800 |
| 1994/04/18 | 4,360 | 4,400 | 4,360 | 4,390 | 260,800 |
| 1994/04/15 | 4,370 | 4,400 | 4,310 | 4,360 | 259,400 |
| 1994/04/14 | 4,270 | 4,360 | 4,270 | 4,360 | 344,700 |
| 1994/04/13 | 4,250 | 4,290 | 4,250 | 4,250 | 141,600 |
| 1994/04/12 | 4,250 | 4,250 | 4,210 | 4,250 | 226,800 |
| 1994/04/11 | 4,260 | 4,260 | 4,190 | 4,210 | 64,700 |
| 1994/04/08 | 4,250 | 4,290 | 4,150 | 4,270 | 350,500 |
| 1994/04/07 | 4,220 | 4,250 | 4,150 | 4,200 | 103,200 |
| 1994/04/06 | 4,250 | 4,250 | 4,190 | 4,220 | 164,500 |
| 1994/04/05 | 4,160 | 4,200 | 4,130 | 4,150 | 115,600 |
| 1994/04/04 | 4,100 | 4,130 | 4,070 | 4,120 | 122,200 |
| 1994/04/01 | 4,100 | 4,140 | 4,100 | 4,130 | 82,600 |
| 1994/03/31 | 4,150 | 4,180 | 4,080 | 4,140 | 217,400 |
| 1994/03/30 | 4,180 | 4,200 | 4,130 | 4,200 | 134,900 |
| 1994/03/29 | 4,200 | 4,230 | 4,180 | 4,180 | 95,300 |
| 1994/03/28 | 4,180 | 4,240 | 4,150 | 4,200 | 88,600 |
| 1994/03/25 | 4,200 | 4,250 | 4,190 | 4,190 | 320,700 |
| 1994/03/24 | 4,150 | 4,300 | 4,110 | 4,300 | 407,900 |
| 1994/03/23 | 4,190 | 4,190 | 4,100 | 4,130 | 196,600 |
| 1994/03/22 | 4,160 | 4,200 | 4,120 | 4,190 | 225,100 |
| 1994/03/18 | 4,260 | 4,260 | 4,180 | 4,220 | 286,500 |
| 1994/03/17 | 4,300 | 4,300 | 4,230 | 4,270 | 277,300 |
| 1994/03/16 | 4,290 | 4,310 | 4,230 | 4,310 | 273,900 |
| 1994/03/15 | 4,300 | 4,350 | 4,250 | 4,300 | 267,000 |
| 1994/03/14 | 4,250 | 4,380 | 4,240 | 4,280 | 316,500 |
| 1994/03/11 | 4,210 | 4,240 | 4,190 | 4,200 | 265,700 |
| 1994/03/10 | 4,180 | 4,260 | 4,180 | 4,220 | 339,600 |
| 1994/03/09 | 4,220 | 4,240 | 4,170 | 4,180 | 84,400 |
| 1994/03/08 | 4,270 | 4,300 | 4,210 | 4,220 | 197,100 |
| 1994/03/07 | 4,310 | 4,310 | 4,200 | 4,230 | 169,500 |
| 1994/03/04 | 4,240 | 4,290 | 4,200 | 4,260 | 420,300 |
| 1994/03/03 | 4,290 | 4,290 | 4,150 | 4,240 | 489,200 |
| 1994/03/02 | 4,330 | 4,340 | 4,220 | 4,270 | 269,500 |
| 1994/03/01 | 4,430 | 4,470 | 4,310 | 4,360 | 758,800 |
| 1994/02/28 | 4,340 | 4,400 | 4,310 | 4,400 | 400,800 |
| 1994/02/25 | 4,210 | 4,370 | 4,210 | 4,300 | 531,100 |
| 1994/02/24 | 4,200 | 4,290 | 4,180 | 4,280 | 818,100 |
| 1994/02/23 | 4,250 | 4,250 | 4,070 | 4,090 | 590,800 |
| 1994/02/22 | 4,340 | 4,340 | 4,290 | 4,290 | 221,500 |
| 1994/02/21 | 4,200 | 4,340 | 4,110 | 4,340 | 189,700 |
| 1994/02/18 | 4,270 | 4,270 | 4,190 | 4,240 | 221,600 |
| 1994/02/17 | 4,200 | 4,220 | 4,150 | 4,220 | 288,300 |
| 1994/02/16 | 4,230 | 4,240 | 4,150 | 4,150 | 188,800 |
| 1994/02/15 | 4,150 | 4,250 | 4,100 | 4,180 | 445,500 |
| 1994/02/14 | 4,250 | 4,300 | 4,210 | 4,290 | 297,400 |
| 1994/02/10 | 4,380 | 4,400 | 4,320 | 4,350 | 226,100 |
| 1994/02/09 | 4,470 | 4,520 | 4,310 | 4,380 | 1,292,200 |
| 1994/02/08 | 4,540 | 4,540 | 4,450 | 4,450 | 1,096,900 |
| 1994/02/07 | 4,440 | 4,500 | 4,390 | 4,460 | 957,700 |
| 1994/02/04 | 4,300 | 4,410 | 4,280 | 4,390 | 673,900 |
| 1994/02/03 | 4,300 | 4,340 | 4,220 | 4,240 | 538,000 |
| 1994/02/02 | 4,320 | 4,400 | 4,150 | 4,210 | 1,196,600 |
| 1994/02/01 | 4,300 | 4,530 | 4,300 | 4,460 | 2,048,200 |
| 1994/01/31 | 4,210 | 4,280 | 4,150 | 4,280 | 1,052,800 |
| 1994/01/28 | 4,050 | 4,090 | 4,020 | 4,060 | 228,300 |
| 1994/01/27 | 4,190 | 4,200 | 4,050 | 4,050 | 600,900 |
| 1994/01/26 | 4,100 | 4,200 | 4,080 | 4,200 | 931,500 |
| 1994/01/25 | 4,040 | 4,090 | 4,000 | 4,090 | 511,100 |
| 1994/01/24 | 4,030 | 4,060 | 3,950 | 3,960 | 708,400 |
| 1994/01/21 | 4,150 | 4,250 | 4,150 | 4,230 | 1,685,400 |
| 1994/01/20 | 4,080 | 4,120 | 4,050 | 4,100 | 1,106,600 |
| 1994/01/19 | 4,000 | 4,050 | 3,990 | 4,030 | 622,900 |
| 1994/01/18 | 3,980 | 4,010 | 3,960 | 3,980 | 305,600 |
| 1994/01/17 | 4,040 | 4,040 | 3,980 | 4,020 | 448,700 |
| 1994/01/14 | 4,030 | 4,080 | 4,020 | 4,050 | 1,447,200 |
| 1994/01/13 | 3,940 | 4,060 | 3,930 | 3,980 | 2,479,500 |
| 1994/01/12 | 3,850 | 3,930 | 3,820 | 3,920 | 1,321,500 |
| 1994/01/11 | 3,800 | 3,860 | 3,800 | 3,800 | 845,400 |
| 1994/01/10 | 3,790 | 3,790 | 3,710 | 3,740 | 195,900 |
| 1994/01/07 | 3,700 | 3,770 | 3,660 | 3,740 | 207,100 |
| 1994/01/06 | 3,790 | 3,840 | 3,720 | 3,800 | 358,900 |
| 1994/01/05 | 3,740 | 3,800 | 3,720 | 3,790 | 303,700 |
| 1994/01/04 | 3,680 | 3,750 | 3,600 | 3,740 | 90,700 |